PREVIEW / stock_1hour / 2002-11-11

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-11-11.parquet
  size:    388 KB
  rows:    18,537
  symbols: 1,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-11 09:00:00	AAPL	Stock	0.2803	0.2838	0.2771	0.2784	12853232.0
2002-11-11 10:00:00	AAPL	Stock	0.2784	0.2788	0.2739	0.2748	30526552.0
2002-11-11 11:00:00	AAPL	Stock	0.2746	0.2773	0.2739	0.2754	20110888.0
2002-11-11 12:00:00	AAPL	Stock	0.2752	0.2754	0.2721	0.2739	18094608.0
2002-11-11 13:00:00	AAPL	Stock	0.2739	0.275	0.2723	0.2732	7873600.0
2002-11-11 14:00:00	AAPL	Stock	0.2732	0.2741	0.2716	0.2734	13161232.0
2002-11-11 15:00:00	AAPL	Stock	0.2732	0.2741	0.27	0.2702	36235248.0
2002-11-11 16:00:00	AAPL	Stock	0.2711	0.2723	0.2702	0.2709	3729600.0
2002-11-11 17:00:00	AAPL	Stock	0.2689	0.2689	0.2689	0.2689	56000.0
2002-11-11 08:00:00	MSFT	Stock	27.48	27.675	27.265	27.55	45120.0
2002-11-11 09:00:00	MSFT	Stock	27.575	27.625	27.11	27.175	9547358.0
2002-11-11 10:00:00	MSFT	Stock	27.177	27.26	27.015	27.15	11687854.0
2002-11-11 11:00:00	MSFT	Stock	27.145	27.245	27.035	27.115	6736120.0
2002-11-11 12:00:00	MSFT	Stock	27.121	27.275	27.085	27.275	5162922.0
2002-11-11 13:00:00	MSFT	Stock	27.28	27.28	27.16	27.205	4737802.0
2002-11-11 14:00:00	MSFT	Stock	27.205	27.24	27.13	27.16	3630016.0
2002-11-11 15:00:00	MSFT	Stock	27.16	27.195	26.91	26.935	11729866.0
2002-11-11 16:00:00	MSFT	Stock	26.93	27.12	26.92	26.925	1470058.0
2002-11-11 17:00:00	MSFT	Stock	26.925	27.0	26.9	26.925	67904.0
2002-11-11 18:00:00	MSFT	Stock	26.925	26.935	26.9	26.9	4300.0
2002-11-11 08:00:00	NVDA	Stock	0.0933	0.0946	0.0908	0.0917	4968000.0
2002-11-11 09:00:00	NVDA	Stock	0.0912	0.0946	0.0852	0.0864	340193520.0
2002-11-11 10:00:00	NVDA	Stock	0.0863	0.0897	0.0857	0.0887	265475640.0
2002-11-11 11:00:00	NVDA	Stock	0.0889	0.0911	0.0883	0.089	183510600.0
2002-11-11 12:00:00	NVDA	Stock	0.089	0.0894	0.0866	0.0885	124680480.0
2002-11-11 13:00:00	NVDA	Stock	0.0885	0.0898	0.0872	0.0886	86313240.0
2002-11-11 14:00:00	NVDA	Stock	0.0887	0.0896	0.0878	0.0889	81312960.0
2002-11-11 15:00:00	NVDA	Stock	0.0889	0.0889	0.0867	0.0874	199865400.0
2002-11-11 16:00:00	NVDA	Stock	0.0873	0.0881	0.0867	0.0873	18948000.0
2002-11-11 17:00:00	NVDA	Stock	0.0878	0.088	0.0876	0.0879	1644840.0
2002-11-11 18:00:00	NVDA	Stock	0.0875	0.088	0.0875	0.0878	816000.0
2002-11-11 08:00:00	AMZN	Stock	0.9725	0.9725	0.9725	0.9725	46000.0
2002-11-11 09:00:00	AMZN	Stock	0.9725	0.9775	0.9575	0.9605	13500480.0
2002-11-11 10:00:00	AMZN	Stock	0.9605	0.965	0.955	0.956	16195180.0
2002-11-11 11:00:00	AMZN	Stock	0.956	0.96	0.9525	0.9545	16084680.0
2002-11-11 12:00:00	AMZN	Stock	0.954	0.9575	0.95	0.954	15226540.0
2002-11-11 13:00:00	AMZN	Stock	0.954	0.96	0.952	0.9555	11036720.0
2002-11-11 14:00:00	AMZN	Stock	0.9555	0.9555	0.94	0.95	9215100.0
2002-11-11 15:00:00	AMZN	Stock	0.95	0.9575	0.943	0.95	19310060.0
2002-11-11 16:00:00	AMZN	Stock	0.9505	0.955	0.95	0.9505	2581240.0
2002-11-11 17:00:00	AMZN	Stock	0.95	0.95	0.95	0.95	1538600.0
2002-11-11 09:00:00	CL	Stock	27.25	27.4	27.21	27.245	469400.0
2002-11-11 10:00:00	CL	Stock	27.25	27.345	26.975	27.025	451200.0
2002-11-11 11:00:00	CL	Stock	27.025	27.1	26.735	26.75	393600.0
2002-11-11 12:00:00	CL	Stock	26.775	27.07	26.695	27.06	274000.0
2002-11-11 13:00:00	CL	Stock	27.06	27.205	27.005	27.165	346000.0
2002-11-11 14:00:00	CL	Stock	27.165	27.225	27.075	27.135	416400.0
2002-11-11 15:00:00	CL	Stock	27.13	27.155	26.885	26.985	650400.0
2002-11-11 16:00:00	CL	Stock	26.975	26.975	26.975	26.975	39200.0

> showing 49 of 18,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time