PREVIEW / stock_1hour / 2002-11-15

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-11-15.parquet
  size:    414 KB
  rows:    19,306
  symbols: 1,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-15 08:00:00	AAPL	Stock	0.2876	0.2911	0.2859	0.2866	386400.0
2002-11-15 09:00:00	AAPL	Stock	0.2858	0.2907	0.285	0.2882	21895440.0
2002-11-15 10:00:00	AAPL	Stock	0.2882	0.2889	0.2843	0.285	20724032.0
2002-11-15 11:00:00	AAPL	Stock	0.285	0.2861	0.2823	0.2838	9625392.0
2002-11-15 12:00:00	AAPL	Stock	0.2837	0.2839	0.2814	0.2825	25294696.0
2002-11-15 13:00:00	AAPL	Stock	0.2825	0.2885	0.2821	0.2834	14759864.0
2002-11-15 14:00:00	AAPL	Stock	0.2834	0.2855	0.2823	0.2838	24195864.0
2002-11-15 15:00:00	AAPL	Stock	0.2839	0.2854	0.2825	0.2848	31768520.0
2002-11-15 16:00:00	AAPL	Stock	0.2839	0.2852	0.2827	0.2827	1913464.0
2002-11-15 17:00:00	AAPL	Stock	0.2844	0.2844	0.2844	0.2844	425600.0
2002-11-15 18:00:00	AAPL	Stock	0.2848	0.2848	0.2827	0.2848	1321600.0
2002-11-15 08:00:00	MSFT	Stock	28.485	28.63	28.245	28.25	88770.0
2002-11-15 09:00:00	MSFT	Stock	28.25	28.495	27.96	28.105	19548944.0
2002-11-15 10:00:00	MSFT	Stock	28.11	28.126	27.855	27.96	12190806.0
2002-11-15 11:00:00	MSFT	Stock	27.955	28.0	27.855	27.9695	6195946.0
2002-11-15 12:00:00	MSFT	Stock	27.965	28.01	27.875	27.945	4597000.0
2002-11-15 13:00:00	MSFT	Stock	27.94	28.19	27.925	28.1	7342476.0
2002-11-15 14:00:00	MSFT	Stock	28.095	28.315	28.055	28.26	9171292.0
2002-11-15 15:00:00	MSFT	Stock	28.255	28.46	28.175	28.325	12391362.0
2002-11-15 16:00:00	MSFT	Stock	28.33	28.4455	28.3	28.325	2599236.0
2002-11-15 17:00:00	MSFT	Stock	28.325	28.335	28.1062	28.335	650500.0
2002-11-15 18:00:00	MSFT	Stock	28.35	28.36	28.345	28.345	176600.0
2002-11-15 08:00:00	NVDA	Stock	0.11	0.1124	0.1068	0.1117	30612000.0
2002-11-15 09:00:00	NVDA	Stock	0.112	0.1146	0.1064	0.1142	481718280.0
2002-11-15 10:00:00	NVDA	Stock	0.1142	0.1159	0.1125	0.1139	424834200.0
2002-11-15 11:00:00	NVDA	Stock	0.1138	0.1139	0.1117	0.1126	198434040.0
2002-11-15 12:00:00	NVDA	Stock	0.1126	0.1131	0.1121	0.1122	102606600.0
2002-11-15 13:00:00	NVDA	Stock	0.1121	0.1136	0.1116	0.1132	158745960.0
2002-11-15 14:00:00	NVDA	Stock	0.1133	0.1156	0.1129	0.115	231805440.0
2002-11-15 15:00:00	NVDA	Stock	0.115	0.1157	0.1122	0.1122	294610440.0
2002-11-15 16:00:00	NVDA	Stock	0.1123	0.113	0.1112	0.1126	36653520.0
2002-11-15 17:00:00	NVDA	Stock	0.1127	0.1137	0.1126	0.1126	1635600.0
2002-11-15 18:00:00	NVDA	Stock	0.1126	0.1131	0.1118	0.1131	3720000.0
2002-11-15 08:00:00	AMZN	Stock	1.05	1.065	1.05	1.055	381340.0
2002-11-15 09:00:00	AMZN	Stock	1.051	1.087	1.051	1.0825	34909700.0
2002-11-15 10:00:00	AMZN	Stock	1.083	1.0875	1.0725	1.085	33779900.0
2002-11-15 11:00:00	AMZN	Stock	1.085	1.091	1.083	1.0905	25162860.0
2002-11-15 12:00:00	AMZN	Stock	1.0905	1.109	1.0875	1.101	28999680.0
2002-11-15 13:00:00	AMZN	Stock	1.1005	1.1085	1.096	1.106	27006220.0
2002-11-15 14:00:00	AMZN	Stock	1.106	1.1175	1.103	1.1075	35406360.0
2002-11-15 15:00:00	AMZN	Stock	1.1085	1.115	1.0975	1.11	40318600.0
2002-11-15 16:00:00	AMZN	Stock	1.1105	1.157	1.1075	1.1075	4359560.0
2002-11-15 17:00:00	AMZN	Stock	1.1085	1.11	1.1075	1.11	90000.0
2002-11-15 18:00:00	AMZN	Stock	1.1105	1.112	1.1105	1.112	1051100.0
2002-11-15 09:00:00	CL	Stock	26.47	26.47	26.1	26.2	769400.0
2002-11-15 10:00:00	CL	Stock	26.195	26.32	26.075	26.185	1177800.0
2002-11-15 11:00:00	CL	Stock	26.185	26.345	26.095	26.225	490200.0
2002-11-15 12:00:00	CL	Stock	26.215	26.27	26.19	26.225	485600.0
2002-11-15 13:00:00	CL	Stock	26.22	26.35	26.22	26.325	415200.0
2002-11-15 14:00:00	CL	Stock	26.32	26.365	26.28	26.35	409200.0

> showing 50 of 19,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time