PREVIEW / stock_1hour / 2002-11-19

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-11-19.parquet
  size:    409 KB
  rows:    19,658
  symbols: 1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-19 08:00:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	39200.0
2002-11-19 09:00:00	AAPL	Stock	0.2795	0.2813	0.2761	0.2777	28606144.0
2002-11-19 10:00:00	AAPL	Stock	0.2779	0.2807	0.2743	0.2743	25360328.0
2002-11-19 11:00:00	AAPL	Stock	0.2743	0.2759	0.2732	0.2739	14675528.0
2002-11-19 12:00:00	AAPL	Stock	0.2745	0.277	0.2739	0.2766	15056048.0
2002-11-19 13:00:00	AAPL	Stock	0.2766	0.2807	0.2741	0.2757	22889944.0
2002-11-19 14:00:00	AAPL	Stock	0.2755	0.2757	0.2714	0.2723	26288640.0
2002-11-19 15:00:00	AAPL	Stock	0.2721	0.2736	0.268	0.2727	47780096.0
2002-11-19 16:00:00	AAPL	Stock	0.2727	0.2739	0.2721	0.2726	7298200.0
2002-11-19 17:00:00	AAPL	Stock	0.2734	0.2734	0.2727	0.2727	2620800.0
2002-11-19 08:00:00	MSFT	Stock	27.855	27.925	27.775	27.85	90376.0
2002-11-19 09:00:00	MSFT	Stock	27.85	27.925	27.405	27.43	12132946.0
2002-11-19 10:00:00	MSFT	Stock	27.44	27.57	27.25	27.425	14425072.0
2002-11-19 11:00:00	MSFT	Stock	27.43	27.475	27.323	27.335	7704322.0
2002-11-19 12:00:00	MSFT	Stock	27.335	27.625	27.32	27.56	7894034.0
2002-11-19 13:00:00	MSFT	Stock	27.575	27.741	27.57	27.625	9062872.0
2002-11-19 14:00:00	MSFT	Stock	27.625	27.645	27.325	27.385	9298254.0
2002-11-19 15:00:00	MSFT	Stock	27.3805	27.44	27.155	27.43	11802136.0
2002-11-19 16:00:00	MSFT	Stock	27.435	27.55	27.405	27.495	1444968.0
2002-11-19 17:00:00	MSFT	Stock	27.5	27.555	27.415	27.415	322976.0
2002-11-19 18:00:00	MSFT	Stock	27.465	27.465	27.43	27.43	11000.0
2002-11-19 08:00:00	NVDA	Stock	0.1167	0.1167	0.115	0.1154	1187400.0
2002-11-19 09:00:00	NVDA	Stock	0.1152	0.124	0.1145	0.1199	443419560.0
2002-11-19 10:00:00	NVDA	Stock	0.1202	0.1221	0.1187	0.1213	388156320.0
2002-11-19 11:00:00	NVDA	Stock	0.1214	0.1236	0.1212	0.1225	222701280.0
2002-11-19 12:00:00	NVDA	Stock	0.1224	0.1228	0.1206	0.1222	153174240.0
2002-11-19 13:00:00	NVDA	Stock	0.1223	0.1232	0.1212	0.1217	129016200.0
2002-11-19 14:00:00	NVDA	Stock	0.1217	0.1221	0.1192	0.1194	150225600.0
2002-11-19 15:00:00	NVDA	Stock	0.1194	0.1199	0.1164	0.1182	279996720.0
2002-11-19 16:00:00	NVDA	Stock	0.1182	0.119	0.1178	0.1181	26969400.0
2002-11-19 17:00:00	NVDA	Stock	0.1186	0.1186	0.1181	0.1183	11454000.0
2002-11-19 18:00:00	NVDA	Stock	0.1183	0.1186	0.1182	0.1186	596160.0
2002-11-19 08:00:00	AMZN	Stock	1.105	1.126	1.0825	1.0915	2533080.0
2002-11-19 09:00:00	AMZN	Stock	1.095	1.1195	1.078	1.084	44680880.0
2002-11-19 10:00:00	AMZN	Stock	1.0842	1.0883	1.07	1.081	49341240.0
2002-11-19 11:00:00	AMZN	Stock	1.081	1.0875	1.066	1.068	23931160.0
2002-11-19 12:00:00	AMZN	Stock	1.068	1.0785	1.063	1.0715	23841400.0
2002-11-19 13:00:00	AMZN	Stock	1.0715	1.0805	1.07	1.0765	22283940.0
2002-11-19 14:00:00	AMZN	Stock	1.0765	1.0795	1.068	1.068	20275320.0
2002-11-19 15:00:00	AMZN	Stock	1.068	1.0715	1.0615	1.0649	38123540.0
2002-11-19 16:00:00	AMZN	Stock	1.0645	1.0725	1.0625	1.0725	4899800.0
2002-11-19 17:00:00	AMZN	Stock	1.0655	1.069	1.0645	1.0645	588800.0
2002-11-19 18:00:00	AMZN	Stock	1.0635	1.0635	1.0635	1.0635	40000.0
2002-11-19 09:00:00	CL	Stock	26.2	26.55	26.2	26.545	351800.0
2002-11-19 10:00:00	CL	Stock	26.55	26.72	26.495	26.5	466000.0
2002-11-19 11:00:00	CL	Stock	26.5	26.59	26.49	26.525	373000.0
2002-11-19 12:00:00	CL	Stock	26.525	26.665	26.495	26.63	253200.0
2002-11-19 13:00:00	CL	Stock	26.63	26.65	26.465	26.52	350600.0
2002-11-19 14:00:00	CL	Stock	26.52	26.575	26.38	26.39	418200.0
2002-11-19 15:00:00	CL	Stock	26.385	26.43	26.305	26.4	614400.0

> showing 50 of 19,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time