PREVIEW / stock_1hour / 2002-11-21

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-11-21.parquet
  size:    426 KB
  rows:    19,918
  symbols: 1,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-21 08:00:00	AAPL	Stock	0.2773	0.282	0.2768	0.282	3572800.0
2002-11-21 09:00:00	AAPL	Stock	0.2821	0.2851	0.2813	0.2846	46676728.0
2002-11-21 10:00:00	AAPL	Stock	0.2846	0.2927	0.2829	0.2916	64428840.0
2002-11-21 11:00:00	AAPL	Stock	0.2914	0.2936	0.2884	0.2895	39072040.0
2002-11-21 12:00:00	AAPL	Stock	0.2891	0.2909	0.2886	0.2893	61716592.0
2002-11-21 13:00:00	AAPL	Stock	0.2893	0.292	0.2884	0.2895	37414272.0
2002-11-21 14:00:00	AAPL	Stock	0.2896	0.292	0.2882	0.2913	46418848.0
2002-11-21 15:00:00	AAPL	Stock	0.2913	0.2921	0.2875	0.2921	52007536.0
2002-11-21 16:00:00	AAPL	Stock	0.2918	0.2934	0.2882	0.292	8814400.0
2002-11-21 17:00:00	AAPL	Stock	0.292	0.292	0.2902	0.2902	1366400.0
2002-11-21 18:00:00	AAPL	Stock	0.2875	0.2875	0.2875	0.2875	5600.0
2002-11-21 08:00:00	MSFT	Stock	28.57	28.575	28.315	28.565	210768.0
2002-11-21 09:00:00	MSFT	Stock	28.6	28.72	28.4	28.6205	12881540.0
2002-11-21 10:00:00	MSFT	Stock	28.625	28.8	28.39	28.7355	17541228.0
2002-11-21 11:00:00	MSFT	Stock	28.735	28.88	28.67	28.735	11626416.0
2002-11-21 12:00:00	MSFT	Stock	28.7295	28.855	28.675	28.765	9657250.0
2002-11-21 13:00:00	MSFT	Stock	28.765	28.87	28.725	28.79	6258328.0
2002-11-21 14:00:00	MSFT	Stock	28.79	28.942	28.725	28.925	7477562.0
2002-11-21 15:00:00	MSFT	Stock	28.925	28.935	28.685	28.915	12442256.0
2002-11-21 16:00:00	MSFT	Stock	28.92	28.935	28.805	28.84	1471130.0
2002-11-21 17:00:00	MSFT	Stock	28.825	28.92	28.725	28.8	233800.0
2002-11-21 18:00:00	MSFT	Stock	28.775	28.8	28.75	28.79	9400.0
2002-11-21 08:00:00	NVDA	Stock	0.1272	0.1292	0.1241	0.128	83686800.0
2002-11-21 09:00:00	NVDA	Stock	0.1286	0.1321	0.1285	0.1308	239531880.0
2002-11-21 10:00:00	NVDA	Stock	0.131	0.1374	0.1308	0.1364	346032720.0
2002-11-21 11:00:00	NVDA	Stock	0.1364	0.1407	0.1346	0.1361	347714520.0
2002-11-21 12:00:00	NVDA	Stock	0.1361	0.1379	0.1351	0.137	225464400.0
2002-11-21 13:00:00	NVDA	Stock	0.137	0.1379	0.1354	0.1355	122240040.0
2002-11-21 14:00:00	NVDA	Stock	0.1355	0.1358	0.1321	0.1354	253931880.0
2002-11-21 15:00:00	NVDA	Stock	0.1353	0.1355	0.1328	0.1347	271511160.0
2002-11-21 16:00:00	NVDA	Stock	0.1344	0.135	0.1332	0.1336	19756320.0
2002-11-21 17:00:00	NVDA	Stock	0.1334	0.1345	0.1312	0.1317	5270400.0
2002-11-21 18:00:00	NVDA	Stock	0.1317	0.1327	0.1313	0.1327	1141200.0
2002-11-21 08:00:00	AMZN	Stock	1.1675	1.18	1.1525	1.17	2094600.0
2002-11-21 09:00:00	AMZN	Stock	1.17	1.1925	1.1605	1.185	44105040.0
2002-11-21 10:00:00	AMZN	Stock	1.1855	1.187	1.177	1.18	39821900.0
2002-11-21 11:00:00	AMZN	Stock	1.1808	1.1842	1.175	1.178	23026940.0
2002-11-21 12:00:00	AMZN	Stock	1.1775	1.1805	1.171	1.1724	17029680.0
2002-11-21 13:00:00	AMZN	Stock	1.1725	1.1765	1.165	1.176	20454660.0
2002-11-21 14:00:00	AMZN	Stock	1.176	1.181	1.17	1.178	20391620.0
2002-11-21 15:00:00	AMZN	Stock	1.1775	1.178	1.1645	1.1695	31628240.0
2002-11-21 16:00:00	AMZN	Stock	1.17	1.1735	1.1675	1.17	1163800.0
2002-11-21 17:00:00	AMZN	Stock	1.1675	1.17	1.165	1.1655	1532000.0
2002-11-21 18:00:00	AMZN	Stock	1.1655	1.1655	1.1635	1.1645	14000.0
2002-11-21 09:00:00	CL	Stock	26.57	26.57	26.18	26.23	475000.0
2002-11-21 10:00:00	CL	Stock	26.235	26.29	25.8	25.96	996800.0
2002-11-21 11:00:00	CL	Stock	25.955	25.96	25.73	25.89	1450800.0
2002-11-21 12:00:00	CL	Stock	25.9	25.975	25.675	25.675	546000.0
2002-11-21 13:00:00	CL	Stock	25.675	25.75	25.55	25.62	817000.0
2002-11-21 14:00:00	CL	Stock	25.62	25.67	25.495	25.555	845200.0

> showing 50 of 19,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time