PREVIEW / stock_1hour / 2002-11-22

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-11-22.parquet
  size:    419 KB
  rows:    19,582
  symbols: 1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-22 08:00:00	AAPL	Stock	0.2913	0.2913	0.2902	0.2902	123200.0
2002-11-22 09:00:00	AAPL	Stock	0.2911	0.2912	0.2861	0.2893	24652712.0
2002-11-22 10:00:00	AAPL	Stock	0.2893	0.2896	0.2839	0.2843	34355720.0
2002-11-22 11:00:00	AAPL	Stock	0.2845	0.2879	0.2845	0.2866	17202920.0
2002-11-22 12:00:00	AAPL	Stock	0.2863	0.2886	0.2854	0.2879	14777112.0
2002-11-22 13:00:00	AAPL	Stock	0.2879	0.288	0.2852	0.2863	15354920.0
2002-11-22 14:00:00	AAPL	Stock	0.2861	0.2886	0.2857	0.2857	24758160.0
2002-11-22 15:00:00	AAPL	Stock	0.2855	0.2879	0.2841	0.2859	37449944.0
2002-11-22 16:00:00	AAPL	Stock	0.2859	0.2871	0.2852	0.2859	8758400.0
2002-11-22 17:00:00	AAPL	Stock	0.2859	0.2859	0.2859	0.2859	224000.0
2002-11-22 08:00:00	MSFT	Stock	28.72	28.905	28.65	28.7	75314.0
2002-11-22 09:00:00	MSFT	Stock	28.7005	28.905	28.68	28.82	8053608.0
2002-11-22 10:00:00	MSFT	Stock	28.82	28.98	28.5485	28.575	12702008.0
2002-11-22 11:00:00	MSFT	Stock	28.58	28.79	28.57	28.67	8943240.0
2002-11-22 12:00:00	MSFT	Stock	28.67	28.895	28.648	28.87	5510130.0
2002-11-22 13:00:00	MSFT	Stock	28.87	28.945	28.815	28.925	3764968.0
2002-11-22 14:00:00	MSFT	Stock	28.921	29.135	28.915	29.085	13191718.0
2002-11-22 15:00:00	MSFT	Stock	29.085	29.15	28.875	29.11	14221882.0
2002-11-22 16:00:00	MSFT	Stock	29.1	29.1395	29.007	29.1395	1397156.0
2002-11-22 17:00:00	MSFT	Stock	29.115	29.165	29.11	29.125	41960.0
2002-11-22 18:00:00	MSFT	Stock	29.15	29.15	29.125	29.13	5800.0
2002-11-22 08:00:00	NVDA	Stock	0.1291	0.13	0.1156	0.1267	16405200.0
2002-11-22 09:00:00	NVDA	Stock	0.1263	0.134	0.125	0.1299	253659240.0
2002-11-22 10:00:00	NVDA	Stock	0.1299	0.1329	0.1292	0.1303	280201440.0
2002-11-22 11:00:00	NVDA	Stock	0.1303	0.1322	0.1302	0.1305	104188800.0
2002-11-22 12:00:00	NVDA	Stock	0.1304	0.132	0.1304	0.1312	65992800.0
2002-11-22 13:00:00	NVDA	Stock	0.1312	0.1321	0.1304	0.1312	67178160.0
2002-11-22 14:00:00	NVDA	Stock	0.1314	0.1337	0.131	0.1318	125802720.0
2002-11-22 15:00:00	NVDA	Stock	0.1317	0.1324	0.13	0.131	222439800.0
2002-11-22 16:00:00	NVDA	Stock	0.131	0.1317	0.1304	0.1304	9516960.0
2002-11-22 17:00:00	NVDA	Stock	0.1304	0.131	0.1302	0.1304	1624680.0
2002-11-22 18:00:00	NVDA	Stock	0.1302	0.1302	0.1302	0.1302	541320.0
2002-11-22 08:00:00	AMZN	Stock	1.1595	1.1695	1.159	1.16	571000.0
2002-11-22 09:00:00	AMZN	Stock	1.16	1.1995	1.155	1.198	32224380.0
2002-11-22 10:00:00	AMZN	Stock	1.198	1.1985	1.1795	1.1815	38986720.0
2002-11-22 11:00:00	AMZN	Stock	1.1815	1.1847	1.175	1.1795	21505500.0
2002-11-22 12:00:00	AMZN	Stock	1.1795	1.1925	1.177	1.1905	20010500.0
2002-11-22 13:00:00	AMZN	Stock	1.1905	1.2075	1.187	1.205	30741240.0
2002-11-22 14:00:00	AMZN	Stock	1.2055	1.214	1.1984	1.203	34290700.0
2002-11-22 15:00:00	AMZN	Stock	1.2025	1.209	1.1945	1.199	38828300.0
2002-11-22 16:00:00	AMZN	Stock	1.1995	1.203	1.1975	1.2	2447340.0
2002-11-22 17:00:00	AMZN	Stock	1.206	1.206	1.1985	1.2	176000.0
2002-11-22 18:00:00	AMZN	Stock	1.2	1.2	1.2	1.2	12000.0
2002-11-22 09:00:00	CL	Stock	26.225	26.225	25.875	25.905	672200.0
2002-11-22 10:00:00	CL	Stock	25.905	26.145	25.84	26.125	884000.0
2002-11-22 11:00:00	CL	Stock	26.14	26.325	26.075	26.08	949000.0
2002-11-22 12:00:00	CL	Stock	26.08	26.295	26.08	26.235	705400.0
2002-11-22 13:00:00	CL	Stock	26.235	26.235	26.0	26.05	748000.0
2002-11-22 14:00:00	CL	Stock	26.045	26.075	25.9	25.93	592000.0
2002-11-22 15:00:00	CL	Stock	25.93	25.995	25.75	25.775	1624200.0

> showing 50 of 19,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time