PREVIEW / stock_1hour / 2002-11-25

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-11-25.parquet
  size:    428 KB
  rows:    19,946
  symbols: 1,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-25 08:00:00	AAPL	Stock	0.2875	0.2875	0.2857	0.2857	1405600.0
2002-11-25 09:00:00	AAPL	Stock	0.2863	0.2882	0.2845	0.2863	20863640.0
2002-11-25 10:00:00	AAPL	Stock	0.2863	0.288	0.2841	0.2859	28824880.0
2002-11-25 11:00:00	AAPL	Stock	0.2861	0.2861	0.2809	0.2811	28153104.0
2002-11-25 12:00:00	AAPL	Stock	0.2811	0.2838	0.2805	0.2834	17023832.0
2002-11-25 13:00:00	AAPL	Stock	0.2834	0.2838	0.2811	0.2827	17919216.0
2002-11-25 14:00:00	AAPL	Stock	0.2827	0.2854	0.2818	0.2846	21546224.0
2002-11-25 15:00:00	AAPL	Stock	0.2846	0.2866	0.2843	0.2852	28755776.0
2002-11-25 16:00:00	AAPL	Stock	0.2852	0.2864	0.2839	0.2852	4401880.0
2002-11-25 17:00:00	AAPL	Stock	0.2821	0.2834	0.2821	0.2821	113400.0
2002-11-25 08:00:00	MSFT	Stock	29.125	29.29	27.735	29.2	55926.0
2002-11-25 09:00:00	MSFT	Stock	29.1805	29.245	28.835	29.145	7452190.0
2002-11-25 10:00:00	MSFT	Stock	29.145	29.32	29.055	29.12	10293212.0
2002-11-25 11:00:00	MSFT	Stock	29.125	29.13	28.8805	28.8805	11316116.0
2002-11-25 12:00:00	MSFT	Stock	28.885	28.99	28.79	28.955	6027036.0
2002-11-25 13:00:00	MSFT	Stock	28.955	29.04	28.92	28.995	4049808.0
2002-11-25 14:00:00	MSFT	Stock	28.995	29.17	28.97	29.135	6518136.0
2002-11-25 15:00:00	MSFT	Stock	29.14	29.24	29.09	29.1095	8826176.0
2002-11-25 16:00:00	MSFT	Stock	29.11	29.225	29.035	29.075	1331126.0
2002-11-25 17:00:00	MSFT	Stock	29.1	29.1	29.04	29.04	6446.0
2002-11-25 18:00:00	MSFT	Stock	29.055	29.06	29.055	29.06	400.0
2002-11-25 08:00:00	NVDA	Stock	0.1317	0.1392	0.1317	0.1373	8046000.0
2002-11-25 09:00:00	NVDA	Stock	0.1371	0.1391	0.1358	0.1377	172498920.0
2002-11-25 10:00:00	NVDA	Stock	0.1377	0.1387	0.1351	0.1353	263122560.0
2002-11-25 11:00:00	NVDA	Stock	0.1353	0.1354	0.1317	0.1326	221559000.0
2002-11-25 12:00:00	NVDA	Stock	0.1325	0.134	0.1317	0.1337	109770240.0
2002-11-25 13:00:00	NVDA	Stock	0.1337	0.1357	0.1333	0.1352	98187840.0
2002-11-25 14:00:00	NVDA	Stock	0.1351	0.1367	0.1348	0.1365	123637560.0
2002-11-25 15:00:00	NVDA	Stock	0.1364	0.137	0.1355	0.1357	149200800.0
2002-11-25 16:00:00	NVDA	Stock	0.1356	0.1368	0.1355	0.1366	12958920.0
2002-11-25 17:00:00	NVDA	Stock	0.1367	0.1367	0.1356	0.1358	1022760.0
2002-11-25 18:00:00	NVDA	Stock	0.1358	0.1358	0.1357	0.1357	204000.0
2002-11-25 08:00:00	AMZN	Stock	1.1995	1.209	1.1995	1.203	176800.0
2002-11-25 09:00:00	AMZN	Stock	1.2045	1.2235	1.195	1.2225	32504920.0
2002-11-25 10:00:00	AMZN	Stock	1.223	1.225	1.2095	1.2115	32171160.0
2002-11-25 11:00:00	AMZN	Stock	1.2115	1.2145	1.195	1.1955	28898880.0
2002-11-25 12:00:00	AMZN	Stock	1.1955	1.205	1.191	1.201	31367460.0
2002-11-25 13:00:00	AMZN	Stock	1.201	1.209	1.197	1.204	13299840.0
2002-11-25 14:00:00	AMZN	Stock	1.204	1.2085	1.2	1.2045	12188640.0
2002-11-25 15:00:00	AMZN	Stock	1.204	1.2155	1.204	1.2133	33646560.0
2002-11-25 16:00:00	AMZN	Stock	1.2135	1.2135	1.201	1.2135	3097800.0
2002-11-25 17:00:00	AMZN	Stock	1.2125	1.2135	1.211	1.2135	258000.0
2002-11-25 18:00:00	AMZN	Stock	1.214	1.214	1.214	1.214	4000.0
2002-11-25 09:00:00	CL	Stock	25.91	25.91	25.65	25.825	480600.0
2002-11-25 10:00:00	CL	Stock	25.83	25.93	25.695	25.695	1840600.0
2002-11-25 11:00:00	CL	Stock	25.695	25.85	25.675	25.79	415200.0
2002-11-25 12:00:00	CL	Stock	25.75	25.8	25.71	25.74	315600.0
2002-11-25 13:00:00	CL	Stock	25.74	25.75	25.55	25.665	311200.0
2002-11-25 14:00:00	CL	Stock	25.665	25.685	25.45	25.555	598400.0
2002-11-25 15:00:00	CL	Stock	25.575	25.595	25.5	25.545	594000.0

> showing 50 of 19,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time