PREVIEW / stock_1hour / 2002-11-26

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-11-26.parquet
  size:    436 KB
  rows:    20,870
  symbols: 1,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-26 08:00:00	AAPL	Stock	0.2846	0.2846	0.2839	0.2839	186200.0
2002-11-26 09:00:00	AAPL	Stock	0.2846	0.2846	0.2811	0.2827	13362608.0
2002-11-26 10:00:00	AAPL	Stock	0.2827	0.2827	0.275	0.2768	45173016.0
2002-11-26 11:00:00	AAPL	Stock	0.2769	0.2789	0.2763	0.2777	16727816.0
2002-11-26 12:00:00	AAPL	Stock	0.2775	0.2798	0.2771	0.2786	21368144.0
2002-11-26 13:00:00	AAPL	Stock	0.2791	0.2793	0.2761	0.277	19370456.0
2002-11-26 14:00:00	AAPL	Stock	0.2768	0.2777	0.2757	0.2775	22445248.0
2002-11-26 15:00:00	AAPL	Stock	0.2773	0.2779	0.2727	0.2755	40342624.0
2002-11-26 16:00:00	AAPL	Stock	0.2755	0.2775	0.2745	0.2754	10348800.0
2002-11-26 17:00:00	AAPL	Stock	0.2755	0.2755	0.2732	0.2752	629104.0
2002-11-26 08:00:00	MSFT	Stock	29.095	29.125	28.9055	28.925	105580.0
2002-11-26 09:00:00	MSFT	Stock	28.925	29.125	28.76	29.125	8701930.0
2002-11-26 10:00:00	MSFT	Stock	29.125	29.125	28.805	28.835	13245942.0
2002-11-26 11:00:00	MSFT	Stock	28.8425	28.935	28.75	28.925	6038870.0
2002-11-26 12:00:00	MSFT	Stock	28.9295	28.973	28.77	28.825	3849264.0
2002-11-26 13:00:00	MSFT	Stock	28.82	28.825	28.55	28.6605	6519754.0
2002-11-26 14:00:00	MSFT	Stock	28.66	28.665	28.51	28.6	7145244.0
2002-11-26 15:00:00	MSFT	Stock	28.605	28.645	28.39	28.455	12127442.0
2002-11-26 16:00:00	MSFT	Stock	28.455	28.6	28.355	28.475	2985962.0
2002-11-26 17:00:00	MSFT	Stock	28.475	28.515	28.445	28.5	722200.0
2002-11-26 18:00:00	MSFT	Stock	28.5	28.505	28.455	28.455	7800.0
2002-11-26 08:00:00	NVDA	Stock	0.1358	0.1379	0.1358	0.1358	1842000.0
2002-11-26 09:00:00	NVDA	Stock	0.1354	0.1391	0.135	0.1381	175465320.0
2002-11-26 10:00:00	NVDA	Stock	0.1381	0.1383	0.1333	0.1347	220214280.0
2002-11-26 11:00:00	NVDA	Stock	0.1346	0.1357	0.1328	0.1353	175271280.0
2002-11-26 12:00:00	NVDA	Stock	0.1354	0.1366	0.1347	0.1348	97985520.0
2002-11-26 13:00:00	NVDA	Stock	0.1349	0.1355	0.1337	0.1343	83826120.0
2002-11-26 14:00:00	NVDA	Stock	0.1343	0.1349	0.1333	0.1343	68467080.0
2002-11-26 15:00:00	NVDA	Stock	0.1343	0.1352	0.1317	0.1321	157549320.0
2002-11-26 16:00:00	NVDA	Stock	0.1321	0.1332	0.1317	0.133	20126040.0
2002-11-26 17:00:00	NVDA	Stock	0.1321	0.1334	0.1321	0.1334	2616000.0
2002-11-26 18:00:00	NVDA	Stock	0.1337	0.1342	0.1334	0.1342	378000.0
2002-11-26 08:00:00	AMZN	Stock	1.2145	1.2145	1.195	1.2	102000.0
2002-11-26 09:00:00	AMZN	Stock	1.204	1.213	1.1465	1.198	23792220.0
2002-11-26 10:00:00	AMZN	Stock	1.1975	1.199	1.18	1.187	30158440.0
2002-11-26 11:00:00	AMZN	Stock	1.187	1.193	1.1825	1.1855	12210920.0
2002-11-26 12:00:00	AMZN	Stock	1.1855	1.1915	1.1825	1.1865	9667480.0
2002-11-26 13:00:00	AMZN	Stock	1.1865	1.1895	1.1735	1.1805	9864100.0
2002-11-26 14:00:00	AMZN	Stock	1.18	1.18	1.171	1.176	11692960.0
2002-11-26 15:00:00	AMZN	Stock	1.176	1.1835	1.169	1.1695	18267320.0
2002-11-26 16:00:00	AMZN	Stock	1.17	1.171	1.167	1.171	1277440.0
2002-11-26 17:00:00	AMZN	Stock	1.171	1.173	1.1698	1.17	472000.0
2002-11-26 18:00:00	AMZN	Stock	1.173	1.176	1.173	1.176	32000.0
2002-11-26 09:00:00	CL	Stock	25.5	25.55	25.35	25.475	464200.0
2002-11-26 10:00:00	CL	Stock	25.48	25.48	25.25	25.35	766200.0
2002-11-26 11:00:00	CL	Stock	25.355	25.52	25.325	25.44	500400.0
2002-11-26 12:00:00	CL	Stock	25.435	25.48	25.345	25.475	518200.0
2002-11-26 13:00:00	CL	Stock	25.47	25.745	25.465	25.68	554800.0
2002-11-26 14:00:00	CL	Stock	25.67	25.725	25.575	25.66	423400.0
2002-11-26 15:00:00	CL	Stock	25.655	25.655	25.54	25.57	813400.0

> showing 50 of 20,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time