PREVIEW / stock_1hour / 2002-11-29
file: by_date/stock_1hour/2002/2002-11-29.parquet size: 273 KB rows: 11,522 symbols: 1,490
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-11-29 08:00:00 | AAPL | Stock | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 16800.0 |
| 2002-11-29 09:00:00 | AAPL | Stock | 0.2813 | 0.2836 | 0.2757 | 0.2775 | 43004304.0 |
| 2002-11-29 10:00:00 | AAPL | Stock | 0.2777 | 0.2789 | 0.2753 | 0.2759 | 31007368.0 |
| 2002-11-29 11:00:00 | AAPL | Stock | 0.2759 | 0.2791 | 0.2755 | 0.278 | 20448904.0 |
| 2002-11-29 12:00:00 | AAPL | Stock | 0.2777 | 0.2782 | 0.2757 | 0.2771 | 33345368.0 |
| 2002-11-29 13:00:00 | AAPL | Stock | 0.2773 | 0.2775 | 0.2764 | 0.2768 | 436800.0 |
| 2002-11-29 08:00:00 | MSFT | Stock | 29.21 | 29.245 | 29.2 | 29.2 | 33400.0 |
| 2002-11-29 09:00:00 | MSFT | Stock | 29.2 | 29.47 | 29.0 | 29.21 | 4984262.0 |
| 2002-11-29 10:00:00 | MSFT | Stock | 29.1955 | 29.235 | 28.91 | 28.975 | 6373244.0 |
| 2002-11-29 11:00:00 | MSFT | Stock | 28.98 | 29.085 | 28.96 | 29.085 | 3174062.0 |
| 2002-11-29 12:00:00 | MSFT | Stock | 29.085 | 29.16 | 28.8 | 28.87 | 8531376.0 |
| 2002-11-29 13:00:00 | MSFT | Stock | 28.91 | 28.915 | 28.84 | 28.84 | 38200.0 |
| 2002-11-29 08:00:00 | NVDA | Stock | 0.1472 | 0.1472 | 0.1454 | 0.1461 | 1744200.0 |
| 2002-11-29 09:00:00 | NVDA | Stock | 0.1458 | 0.1482 | 0.1447 | 0.1463 | 132117840.0 |
| 2002-11-29 10:00:00 | NVDA | Stock | 0.1463 | 0.1467 | 0.1418 | 0.1444 | 128957400.0 |
| 2002-11-29 11:00:00 | NVDA | Stock | 0.1445 | 0.1453 | 0.1437 | 0.1452 | 85435080.0 |
| 2002-11-29 12:00:00 | NVDA | Stock | 0.1452 | 0.1452 | 0.1422 | 0.1427 | 111455520.0 |
| 2002-11-29 13:00:00 | NVDA | Stock | 0.1427 | 0.1428 | 0.1427 | 0.1427 | 684000.0 |
| 2002-11-29 14:00:00 | NVDA | Stock | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 96000.0 |
| 2002-11-29 08:00:00 | AMZN | Stock | 1.215 | 1.215 | 1.215 | 1.215 | 10000.0 |
| 2002-11-29 09:00:00 | AMZN | Stock | 1.2125 | 1.219 | 1.2025 | 1.21 | 9878980.0 |
| 2002-11-29 10:00:00 | AMZN | Stock | 1.2105 | 1.214 | 1.1875 | 1.188 | 10811200.0 |
| 2002-11-29 11:00:00 | AMZN | Stock | 1.1888 | 1.192 | 1.1865 | 1.1905 | 7128520.0 |
| 2002-11-29 12:00:00 | AMZN | Stock | 1.1905 | 1.1925 | 1.167 | 1.1705 | 13969140.0 |
| 2002-11-29 13:00:00 | AMZN | Stock | 1.17 | 1.1735 | 1.1665 | 1.1675 | 299200.0 |
| 2002-11-29 09:00:00 | CL | Stock | 25.925 | 25.93 | 25.74 | 25.74 | 173600.0 |
| 2002-11-29 10:00:00 | CL | Stock | 25.725 | 25.835 | 25.66 | 25.74 | 267000.0 |
| 2002-11-29 11:00:00 | CL | Stock | 25.74 | 25.865 | 25.74 | 25.86 | 251400.0 |
| 2002-11-29 12:00:00 | CL | Stock | 25.865 | 25.875 | 25.675 | 25.69 | 370200.0 |
| 2002-11-29 13:00:00 | CL | Stock | 25.69 | 25.695 | 25.69 | 25.695 | 89400.0 |
> showing 30 of 11,522 rows — these rows as CSV