PREVIEW / stock_1hour / 2002-12-02

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-02.parquet
  size:    432 KB
  rows:    20,393
  symbols: 1,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-02 08:00:00	AAPL	Stock	0.283	0.2848	0.283	0.2832	428456.0
2002-12-02 09:00:00	AAPL	Stock	0.2832	0.2875	0.283	0.2857	45257856.0
2002-12-02 10:00:00	AAPL	Stock	0.2861	0.2864	0.2718	0.2725	80237192.0
2002-12-02 11:00:00	AAPL	Stock	0.2725	0.276	0.2695	0.2732	56094752.0
2002-12-02 12:00:00	AAPL	Stock	0.2732	0.276	0.273	0.2748	20252904.0
2002-12-02 13:00:00	AAPL	Stock	0.2745	0.275	0.2725	0.2727	26968648.0
2002-12-02 14:00:00	AAPL	Stock	0.2727	0.2731	0.2691	0.2711	52443272.0
2002-12-02 15:00:00	AAPL	Stock	0.2714	0.2721	0.268	0.2707	71208088.0
2002-12-02 16:00:00	AAPL	Stock	0.2713	0.2759	0.2682	0.2721	6372800.0
2002-12-02 17:00:00	AAPL	Stock	0.2721	0.2729	0.2706	0.2714	2783200.0
2002-12-02 08:00:00	MSFT	Stock	29.15	29.35	28.91	29.3	228542.0
2002-12-02 09:00:00	MSFT	Stock	29.3	29.45	29.1555	29.42	7287694.0
2002-12-02 10:00:00	MSFT	Stock	29.415	29.48	28.955	28.97	13156432.0
2002-12-02 11:00:00	MSFT	Stock	28.975	29.16	28.875	29.12	6828700.0
2002-12-02 12:00:00	MSFT	Stock	29.105	29.21	29.015	29.165	4772398.0
2002-12-02 13:00:00	MSFT	Stock	29.165	29.2	28.775	28.855	5882094.0
2002-12-02 14:00:00	MSFT	Stock	28.86	28.9	28.625	28.83	8474306.0
2002-12-02 15:00:00	MSFT	Stock	28.825	28.905	28.64	28.855	7792192.0
2002-12-02 16:00:00	MSFT	Stock	28.845	29.285	28.755	28.92	1758252.0
2002-12-02 17:00:00	MSFT	Stock	28.905	29.0483	28.7941	28.925	1349190.0
2002-12-02 18:00:00	MSFT	Stock	28.925	28.925	28.925	28.925	1000.0
2002-12-02 08:00:00	NVDA	Stock	0.1471	0.1499	0.1471	0.1492	5419920.0
2002-12-02 09:00:00	NVDA	Stock	0.1495	0.1522	0.1492	0.1504	202676160.0
2002-12-02 10:00:00	NVDA	Stock	0.1505	0.1507	0.1439	0.146	229835760.0
2002-12-02 11:00:00	NVDA	Stock	0.1461	0.1479	0.144	0.1468	123601320.0
2002-12-02 12:00:00	NVDA	Stock	0.1468	0.1487	0.1458	0.1482	72907200.0
2002-12-02 13:00:00	NVDA	Stock	0.1481	0.1483	0.1452	0.1456	78846840.0
2002-12-02 14:00:00	NVDA	Stock	0.1456	0.146	0.1427	0.1435	157340880.0
2002-12-02 15:00:00	NVDA	Stock	0.1435	0.1436	0.141	0.1422	179011440.0
2002-12-02 16:00:00	NVDA	Stock	0.1423	0.1492	0.1414	0.1492	12780240.0
2002-12-02 17:00:00	NVDA	Stock	0.1429	0.1448	0.1414	0.1448	3973560.0
2002-12-02 18:00:00	NVDA	Stock	0.1442	0.1442	0.1437	0.1442	794400.0
2002-12-02 08:00:00	AMZN	Stock	1.1925	1.2125	1.166	1.202	895200.0
2002-12-02 09:00:00	AMZN	Stock	1.2	1.245	1.1925	1.2435	30785360.0
2002-12-02 10:00:00	AMZN	Stock	1.2435	1.25	1.215	1.2235	45551980.0
2002-12-02 11:00:00	AMZN	Stock	1.2228	1.223	1.2	1.208	25658340.0
2002-12-02 12:00:00	AMZN	Stock	1.2085	1.219	1.2025	1.2155	13878640.0
2002-12-02 13:00:00	AMZN	Stock	1.2155	1.225	1.21	1.215	19328420.0
2002-12-02 14:00:00	AMZN	Stock	1.2155	1.221	1.2075	1.217	24627940.0
2002-12-02 15:00:00	AMZN	Stock	1.2165	1.218	1.204	1.2055	32362920.0
2002-12-02 16:00:00	AMZN	Stock	1.207	1.2202	1.1925	1.207	2477900.0
2002-12-02 17:00:00	AMZN	Stock	1.212	1.212	1.2034	1.2055	912000.0
2002-12-02 09:00:00	CL	Stock	25.7	25.725	25.5	25.725	399000.0
2002-12-02 10:00:00	CL	Stock	25.725	25.75	25.5	25.705	744000.0
2002-12-02 11:00:00	CL	Stock	25.705	25.715	25.615	25.65	397800.0
2002-12-02 12:00:00	CL	Stock	25.655	25.7	25.62	25.655	197200.0
2002-12-02 13:00:00	CL	Stock	25.635	25.73	25.615	25.695	258400.0
2002-12-02 14:00:00	CL	Stock	25.69	25.695	25.575	25.69	383200.0
2002-12-02 15:00:00	CL	Stock	25.67	25.705	25.63	25.63	367000.0
2002-12-02 16:00:00	CL	Stock	25.655	25.7	25.65	25.7	182200.0

> showing 50 of 20,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time