PREVIEW / stock_1hour / 2002-12-03

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-03.parquet
  size:    416 KB
  rows:    19,830
  symbols: 1,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-03 08:00:00	AAPL	Stock	0.2688	0.2714	0.2688	0.2714	16800.0
2002-12-03 09:00:00	AAPL	Stock	0.2713	0.2739	0.2696	0.2723	23078328.0
2002-12-03 10:00:00	AAPL	Stock	0.272	0.2723	0.2696	0.2714	18417784.0
2002-12-03 11:00:00	AAPL	Stock	0.2714	0.2714	0.2704	0.2711	13602456.0
2002-12-03 12:00:00	AAPL	Stock	0.2709	0.2723	0.2698	0.2711	19183024.0
2002-12-03 13:00:00	AAPL	Stock	0.2711	0.2732	0.2708	0.2723	19917296.0
2002-12-03 14:00:00	AAPL	Stock	0.2725	0.2732	0.2709	0.273	18528888.0
2002-12-03 15:00:00	AAPL	Stock	0.273	0.2734	0.2707	0.2711	56937496.0
2002-12-03 16:00:00	AAPL	Stock	0.2711	0.2729	0.2705	0.2713	6706336.0
2002-12-03 17:00:00	AAPL	Stock	0.2707	0.2707	0.2705	0.2707	2408000.0
2002-12-03 18:00:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	5600.0
2002-12-03 08:00:00	MSFT	Stock	28.8	28.845	28.655	28.665	50600.0
2002-12-03 09:00:00	MSFT	Stock	28.64	28.85	28.41	28.54	7335532.0
2002-12-03 10:00:00	MSFT	Stock	28.4	28.46	28.21	28.34	5679458.0
2002-12-03 11:00:00	MSFT	Stock	28.3445	28.465	28.22	28.28	6280456.0
2002-12-03 12:00:00	MSFT	Stock	28.275	28.425	28.21	28.3345	5120346.0
2002-12-03 13:00:00	MSFT	Stock	28.3255	28.57	28.315	28.445	6786604.0
2002-12-03 14:00:00	MSFT	Stock	28.445	28.6	28.3345	28.52	6694984.0
2002-12-03 15:00:00	MSFT	Stock	28.52	28.67	28.305	28.345	8863460.0
2002-12-03 16:00:00	MSFT	Stock	28.38	28.435	28.329	28.34	1372020.0
2002-12-03 17:00:00	MSFT	Stock	28.345	28.355	28.255	28.355	639960.0
2002-12-03 18:00:00	MSFT	Stock	28.3	28.31	28.275	28.275	6400.0
2002-12-03 08:00:00	NVDA	Stock	0.1437	0.145	0.1393	0.1401	5721000.0
2002-12-03 09:00:00	NVDA	Stock	0.1404	0.1442	0.1354	0.1368	132405600.0
2002-12-03 10:00:00	NVDA	Stock	0.135	0.1356	0.1327	0.1339	167713800.0
2002-12-03 11:00:00	NVDA	Stock	0.1339	0.1344	0.1329	0.1329	123264600.0
2002-12-03 12:00:00	NVDA	Stock	0.1329	0.1347	0.1321	0.1334	103665720.0
2002-12-03 13:00:00	NVDA	Stock	0.1333	0.1352	0.133	0.1332	88604520.0
2002-12-03 14:00:00	NVDA	Stock	0.1333	0.1348	0.1329	0.1337	71227200.0
2002-12-03 15:00:00	NVDA	Stock	0.1337	0.1345	0.1321	0.1322	135009240.0
2002-12-03 16:00:00	NVDA	Stock	0.1323	0.1327	0.1314	0.1317	11959800.0
2002-12-03 17:00:00	NVDA	Stock	0.1317	0.1323	0.1292	0.1312	3945960.0
2002-12-03 18:00:00	NVDA	Stock	0.1299	0.1312	0.1299	0.1308	264000.0
2002-12-03 08:00:00	AMZN	Stock	1.2075	1.2075	1.185	1.19	586000.0
2002-12-03 09:00:00	AMZN	Stock	1.19	1.2075	1.169	1.177	13980880.0
2002-12-03 10:00:00	AMZN	Stock	1.1844	1.1908	1.178	1.1875	10871880.0
2002-12-03 11:00:00	AMZN	Stock	1.188	1.1895	1.1765	1.1785	12292200.0
2002-12-03 12:00:00	AMZN	Stock	1.1785	1.1835	1.175	1.179	9705880.0
2002-12-03 13:00:00	AMZN	Stock	1.179	1.199	1.1785	1.1895	13061820.0
2002-12-03 14:00:00	AMZN	Stock	1.189	1.1985	1.188	1.19	11555240.0
2002-12-03 15:00:00	AMZN	Stock	1.19	1.1935	1.1795	1.187	18857960.0
2002-12-03 16:00:00	AMZN	Stock	1.1875	1.192	1.18	1.1865	2876200.0
2002-12-03 17:00:00	AMZN	Stock	1.185	1.187	1.1805	1.187	940000.0
2002-12-03 18:00:00	AMZN	Stock	1.1815	1.1815	1.1815	1.1815	2000.0
2002-12-03 09:00:00	CL	Stock	25.825	26.105	25.805	26.08	397600.0
2002-12-03 10:00:00	CL	Stock	26.07	26.095	26.0	26.02	388400.0
2002-12-03 11:00:00	CL	Stock	26.02	26.075	25.825	25.885	233200.0
2002-12-03 12:00:00	CL	Stock	25.88	25.97	25.84	25.925	242600.0
2002-12-03 13:00:00	CL	Stock	25.925	25.98	25.85	25.865	311600.0
2002-12-03 14:00:00	CL	Stock	25.865	25.97	25.845	25.87	566600.0

> showing 50 of 19,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time