PREVIEW / stock_1hour / 2002-12-04

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-04.parquet
  size:    426 KB
  rows:    19,727
  symbols: 1,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-04 08:00:00	AAPL	Stock	0.2713	0.2754	0.2679	0.2679	1075200.0
2002-12-04 09:00:00	AAPL	Stock	0.2679	0.2713	0.2627	0.2659	51190160.0
2002-12-04 10:00:00	AAPL	Stock	0.2661	0.2682	0.2614	0.2627	59562776.0
2002-12-04 11:00:00	AAPL	Stock	0.2625	0.2634	0.2589	0.263	39457152.0
2002-12-04 12:00:00	AAPL	Stock	0.2627	0.2663	0.2627	0.2659	19835032.0
2002-12-04 13:00:00	AAPL	Stock	0.2659	0.2664	0.2614	0.2616	15671936.0
2002-12-04 14:00:00	AAPL	Stock	0.262	0.2711	0.2616	0.27	40327896.0
2002-12-04 15:00:00	AAPL	Stock	0.2696	0.2709	0.2663	0.2675	35495544.0
2002-12-04 16:00:00	AAPL	Stock	0.2671	0.2698	0.2648	0.2671	32075792.0
2002-12-04 17:00:00	AAPL	Stock	0.2671	0.2673	0.2652	0.2673	1008000.0
2002-12-04 08:00:00	MSFT	Stock	28.2005	28.225	28.106	28.115	159890.0
2002-12-04 09:00:00	MSFT	Stock	28.106	28.335	27.97	28.075	8981210.0
2002-12-04 10:00:00	MSFT	Stock	28.075	28.415	28.025	28.17	14453432.0
2002-12-04 11:00:00	MSFT	Stock	28.165	28.17	27.975	28.115	10289372.0
2002-12-04 12:00:00	MSFT	Stock	28.115	28.21	28.075	28.185	4744754.0
2002-12-04 13:00:00	MSFT	Stock	28.185	28.25	27.94	27.9405	5400270.0
2002-12-04 14:00:00	MSFT	Stock	27.941	28.535	27.91	28.485	13229320.0
2002-12-04 15:00:00	MSFT	Stock	28.485	28.72	28.255	28.28	17575452.0
2002-12-04 16:00:00	MSFT	Stock	28.3	28.35	28.09	28.325	1394356.0
2002-12-04 17:00:00	MSFT	Stock	28.325	28.35	28.27	28.28	32200.0
2002-12-04 18:00:00	MSFT	Stock	28.295	28.295	28.295	28.295	600.0
2002-12-04 08:00:00	NVDA	Stock	0.1282	0.1282	0.1268	0.1268	2296200.0
2002-12-04 09:00:00	NVDA	Stock	0.1273	0.1323	0.1161	0.1186	431354400.0
2002-12-04 10:00:00	NVDA	Stock	0.1186	0.1201	0.1167	0.118	427622040.0
2002-12-04 11:00:00	NVDA	Stock	0.118	0.1193	0.1172	0.119	172215240.0
2002-12-04 12:00:00	NVDA	Stock	0.1189	0.1208	0.1175	0.1182	170517600.0
2002-12-04 13:00:00	NVDA	Stock	0.1182	0.1197	0.1168	0.1173	137160120.0
2002-12-04 14:00:00	NVDA	Stock	0.1173	0.1194	0.1162	0.1184	268000440.0
2002-12-04 15:00:00	NVDA	Stock	0.1185	0.1202	0.1162	0.1163	346870320.0
2002-12-04 16:00:00	NVDA	Stock	0.1166	0.1174	0.1125	0.116	18570480.0
2002-12-04 17:00:00	NVDA	Stock	0.1158	0.1167	0.1158	0.116	2746800.0
2002-12-04 18:00:00	NVDA	Stock	0.116	0.116	0.1151	0.1158	2629920.0
2002-12-04 08:00:00	AMZN	Stock	1.171	1.175	1.163	1.168	214400.0
2002-12-04 09:00:00	AMZN	Stock	1.1675	1.187	1.1555	1.16	17677200.0
2002-12-04 10:00:00	AMZN	Stock	1.16	1.163	1.148	1.1575	26351800.0
2002-12-04 11:00:00	AMZN	Stock	1.157	1.1575	1.148	1.1545	12246040.0
2002-12-04 12:00:00	AMZN	Stock	1.1545	1.1615	1.154	1.16	11882040.0
2002-12-04 13:00:00	AMZN	Stock	1.16	1.175	1.16	1.1665	22111360.0
2002-12-04 14:00:00	AMZN	Stock	1.1665	1.187	1.1635	1.1825	21798360.0
2002-12-04 15:00:00	AMZN	Stock	1.182	1.19	1.1645	1.1695	22258680.0
2002-12-04 16:00:00	AMZN	Stock	1.1695	1.174	1.1645	1.1725	7090180.0
2002-12-04 17:00:00	AMZN	Stock	1.1725	1.1725	1.1695	1.1695	1344000.0
2002-12-04 09:00:00	CL	Stock	25.925	26.5	25.925	26.4	599200.0
2002-12-04 10:00:00	CL	Stock	26.385	26.58	26.25	26.575	613200.0
2002-12-04 11:00:00	CL	Stock	26.575	26.6	26.475	26.545	651400.0
2002-12-04 12:00:00	CL	Stock	26.545	26.695	26.535	26.695	519200.0
2002-12-04 13:00:00	CL	Stock	26.695	26.695	26.505	26.535	276800.0
2002-12-04 14:00:00	CL	Stock	26.535	26.645	26.46	26.59	402200.0
2002-12-04 15:00:00	CL	Stock	26.58	26.65	26.5	26.55	643800.0
2002-12-04 16:00:00	CL	Stock	26.555	26.555	26.555	26.555	291200.0

> showing 50 of 19,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time