PREVIEW / stock_1hour / 2002-12-05

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-05.parquet
  size:    410 KB
  rows:    19,459
  symbols: 1,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-05 08:00:00	AAPL	Stock	0.2679	0.2709	0.2675	0.2709	151200.0
2002-12-05 09:00:00	AAPL	Stock	0.2698	0.2698	0.2625	0.2646	30033248.0
2002-12-05 10:00:00	AAPL	Stock	0.2648	0.2668	0.2616	0.2638	38324216.0
2002-12-05 11:00:00	AAPL	Stock	0.2638	0.2639	0.2605	0.2623	31146528.0
2002-12-05 12:00:00	AAPL	Stock	0.2621	0.263	0.2613	0.2618	22411032.0
2002-12-05 13:00:00	AAPL	Stock	0.2618	0.2629	0.2613	0.2618	20455344.0
2002-12-05 14:00:00	AAPL	Stock	0.2618	0.2668	0.2607	0.2614	33191144.0
2002-12-05 15:00:00	AAPL	Stock	0.2614	0.2625	0.2595	0.2614	45053848.0
2002-12-05 16:00:00	AAPL	Stock	0.2613	0.267	0.2604	0.2613	7263200.0
2002-12-05 17:00:00	AAPL	Stock	0.2613	0.2625	0.2613	0.2613	3029600.0
2002-12-05 08:00:00	MSFT	Stock	28.475	28.65	28.275	28.5	129798.0
2002-12-05 09:00:00	MSFT	Stock	28.475	28.65	28.27	28.285	10268158.0
2002-12-05 10:00:00	MSFT	Stock	28.2895	28.37	28.05	28.135	12223492.0
2002-12-05 11:00:00	MSFT	Stock	28.13	28.135	27.805	27.9605	10883520.0
2002-12-05 12:00:00	MSFT	Stock	27.96	27.985	27.835	27.8745	5327310.0
2002-12-05 13:00:00	MSFT	Stock	27.867	27.965	27.76	27.965	5393212.0
2002-12-05 14:00:00	MSFT	Stock	27.9595	28.105	27.905	27.935	7361800.0
2002-12-05 15:00:00	MSFT	Stock	27.9355	27.945	27.65	27.66	10573820.0
2002-12-05 16:00:00	MSFT	Stock	27.68	28.03	27.65	27.675	1541968.0
2002-12-05 17:00:00	MSFT	Stock	27.715	27.75	27.5	27.68	770756.0
2002-12-05 18:00:00	MSFT	Stock	27.6	27.655	27.55	27.655	15176.0
2002-12-05 08:00:00	NVDA	Stock	0.1192	0.1225	0.1165	0.1212	28646760.0
2002-12-05 09:00:00	NVDA	Stock	0.1212	0.1248	0.1187	0.1193	319633320.0
2002-12-05 10:00:00	NVDA	Stock	0.1193	0.1212	0.1187	0.1201	199123200.0
2002-12-05 11:00:00	NVDA	Stock	0.1197	0.1199	0.1147	0.1172	363194400.0
2002-12-05 12:00:00	NVDA	Stock	0.1172	0.1187	0.1162	0.1176	118186320.0
2002-12-05 13:00:00	NVDA	Stock	0.1176	0.1202	0.1173	0.1191	131029080.0
2002-12-05 14:00:00	NVDA	Stock	0.1191	0.1212	0.1185	0.1192	133977720.0
2002-12-05 15:00:00	NVDA	Stock	0.1192	0.1196	0.1168	0.1176	183427560.0
2002-12-05 16:00:00	NVDA	Stock	0.1178	0.1198	0.1176	0.1186	10624320.0
2002-12-05 17:00:00	NVDA	Stock	0.1189	0.1193	0.1176	0.1176	6815040.0
2002-12-05 18:00:00	NVDA	Stock	0.1175	0.1187	0.1172	0.1177	1292880.0
2002-12-05 08:00:00	AMZN	Stock	1.1815	1.185	1.17	1.185	130000.0
2002-12-05 09:00:00	AMZN	Stock	1.1795	1.1865	1.15	1.154	18096060.0
2002-12-05 10:00:00	AMZN	Stock	1.154	1.162	1.1226	1.1235	34733020.0
2002-12-05 11:00:00	AMZN	Stock	1.1235	1.14	1.11	1.14	60307600.0
2002-12-05 12:00:00	AMZN	Stock	1.1375	1.138	1.126	1.1265	12671460.0
2002-12-05 13:00:00	AMZN	Stock	1.126	1.131	1.12	1.129	15762480.0
2002-12-05 14:00:00	AMZN	Stock	1.129	1.136	1.123	1.125	13213320.0
2002-12-05 15:00:00	AMZN	Stock	1.125	1.1335	1.122	1.129	32884320.0
2002-12-05 16:00:00	AMZN	Stock	1.1286	1.1335	1.1255	1.1325	6422380.0
2002-12-05 17:00:00	AMZN	Stock	1.129	1.1325	1.129	1.131	931380.0
2002-12-05 18:00:00	AMZN	Stock	1.129	1.129	1.129	1.129	16000.0
2002-12-05 09:00:00	CL	Stock	26.56	26.825	26.555	26.565	351000.0
2002-12-05 10:00:00	CL	Stock	26.565	26.575	26.355	26.455	711600.0
2002-12-05 11:00:00	CL	Stock	26.455	26.54	26.415	26.425	474600.0
2002-12-05 12:00:00	CL	Stock	26.42	26.505	26.305	26.325	294800.0
2002-12-05 13:00:00	CL	Stock	26.325	26.475	26.31	26.415	333000.0
2002-12-05 14:00:00	CL	Stock	26.41	26.5	26.35	26.375	414400.0
2002-12-05 15:00:00	CL	Stock	26.375	26.415	26.275	26.285	550000.0

> showing 50 of 19,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time