PREVIEW / stock_1hour / 2002-12-06

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-06.parquet
  size:    407 KB
  rows:    19,250
  symbols: 1,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-06 08:00:00	AAPL	Stock	0.2668	0.267	0.2589	0.2595	686840.0
2002-12-06 09:00:00	AAPL	Stock	0.2595	0.2695	0.2588	0.2691	45476088.0
2002-12-06 10:00:00	AAPL	Stock	0.2688	0.2713	0.2661	0.2671	58032688.0
2002-12-06 11:00:00	AAPL	Stock	0.267	0.2682	0.2661	0.2677	29189440.0
2002-12-06 12:00:00	AAPL	Stock	0.2675	0.2689	0.2668	0.268	24210704.0
2002-12-06 13:00:00	AAPL	Stock	0.2682	0.2702	0.2675	0.2688	18206048.0
2002-12-06 14:00:00	AAPL	Stock	0.2691	0.2696	0.2675	0.2675	19685736.0
2002-12-06 15:00:00	AAPL	Stock	0.2675	0.2686	0.2661	0.267	26220320.0
2002-12-06 16:00:00	AAPL	Stock	0.2675	0.2679	0.265	0.267	5000800.0
2002-12-06 17:00:00	AAPL	Stock	0.267	0.267	0.267	0.267	112000.0
2002-12-06 18:00:00	AAPL	Stock	0.267	0.267	0.267	0.267	56000.0
2002-12-06 08:00:00	MSFT	Stock	27.655	27.85	27.3	27.33	468194.0
2002-12-06 09:00:00	MSFT	Stock	27.325	27.74	27.115	27.235	13113958.0
2002-12-06 10:00:00	MSFT	Stock	27.229	27.755	27.165	27.61	17012142.0
2002-12-06 11:00:00	MSFT	Stock	27.61	27.865	27.5	27.7755	7796588.0
2002-12-06 12:00:00	MSFT	Stock	27.775	27.8	27.625	27.655	7087924.0
2002-12-06 13:00:00	MSFT	Stock	27.655	27.85	27.54	27.745	5439504.0
2002-12-06 14:00:00	MSFT	Stock	27.75	27.87	27.595	27.605	6171900.0
2002-12-06 15:00:00	MSFT	Stock	27.596	27.745	27.52	27.735	8239908.0
2002-12-06 16:00:00	MSFT	Stock	27.73	27.8	27.22	27.8	1126886.0
2002-12-06 17:00:00	MSFT	Stock	27.76	27.76	27.735	27.75	14800.0
2002-12-06 08:00:00	NVDA	Stock	0.1183	0.1217	0.1125	0.1138	13572360.0
2002-12-06 09:00:00	NVDA	Stock	0.1142	0.1181	0.1107	0.1181	206582640.0
2002-12-06 10:00:00	NVDA	Stock	0.1179	0.12	0.1163	0.1171	323413440.0
2002-12-06 11:00:00	NVDA	Stock	0.117	0.1193	0.1163	0.1192	133026600.0
2002-12-06 12:00:00	NVDA	Stock	0.1192	0.12	0.1179	0.1186	107374320.0
2002-12-06 13:00:00	NVDA	Stock	0.1185	0.1195	0.1179	0.119	74543040.0
2002-12-06 14:00:00	NVDA	Stock	0.119	0.1194	0.1171	0.1173	85021920.0
2002-12-06 15:00:00	NVDA	Stock	0.1173	0.1185	0.1166	0.1177	128258040.0
2002-12-06 16:00:00	NVDA	Stock	0.1178	0.1183	0.117	0.1182	8987160.0
2002-12-06 17:00:00	NVDA	Stock	0.1182	0.1182	0.1178	0.1178	1308000.0
2002-12-06 18:00:00	NVDA	Stock	0.1182	0.1182	0.1177	0.1177	156000.0
2002-12-06 08:00:00	AMZN	Stock	1.1	1.112	1.085	1.085	1182400.0
2002-12-06 09:00:00	AMZN	Stock	1.087	1.1285	1.0755	1.0985	44052940.0
2002-12-06 10:00:00	AMZN	Stock	1.098	1.1125	1.0925	1.096	40551260.0
2002-12-06 11:00:00	AMZN	Stock	1.0955	1.098	1.091	1.0975	18131840.0
2002-12-06 12:00:00	AMZN	Stock	1.0975	1.105	1.097	1.103	13236460.0
2002-12-06 13:00:00	AMZN	Stock	1.1035	1.125	1.1025	1.119	13397000.0
2002-12-06 14:00:00	AMZN	Stock	1.119	1.1235	1.113	1.113	14037900.0
2002-12-06 15:00:00	AMZN	Stock	1.1131	1.1345	1.1125	1.1345	24975900.0
2002-12-06 16:00:00	AMZN	Stock	1.1305	1.1345	1.1085	1.1315	3114400.0
2002-12-06 17:00:00	AMZN	Stock	1.1315	1.1325	1.1305	1.1315	246000.0
2002-12-06 18:00:00	AMZN	Stock	1.1315	1.1315	1.1305	1.1305	14000.0
2002-12-06 09:00:00	CL	Stock	26.28	26.51	26.21	26.5	338200.0
2002-12-06 10:00:00	CL	Stock	26.55	26.595	26.25	26.28	618800.0
2002-12-06 11:00:00	CL	Stock	26.3	26.6	26.25	26.47	296600.0
2002-12-06 12:00:00	CL	Stock	26.48	26.62	26.425	26.55	203800.0
2002-12-06 13:00:00	CL	Stock	26.565	26.62	26.45	26.525	369800.0
2002-12-06 14:00:00	CL	Stock	26.54	26.7	26.54	26.68	558200.0
2002-12-06 15:00:00	CL	Stock	26.675	26.675	26.6	26.665	627600.0

> showing 50 of 19,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time