PREVIEW / stock_1hour / 2002-12-09

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-09.parquet
  size:    417 KB
  rows:    19,950
  symbols: 1,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-09 09:00:00	AAPL	Stock	0.2668	0.267	0.2645	0.267	17048864.0
2002-12-09 10:00:00	AAPL	Stock	0.267	0.267	0.2627	0.2627	32347224.0
2002-12-09 11:00:00	AAPL	Stock	0.2627	0.2643	0.2621	0.2625	30127272.0
2002-12-09 12:00:00	AAPL	Stock	0.2625	0.2652	0.262	0.2645	25119024.0
2002-12-09 13:00:00	AAPL	Stock	0.2645	0.2646	0.2621	0.2627	12097568.0
2002-12-09 14:00:00	AAPL	Stock	0.2627	0.2652	0.262	0.2636	23661456.0
2002-12-09 15:00:00	AAPL	Stock	0.2634	0.2652	0.263	0.2634	61917688.0
2002-12-09 16:00:00	AAPL	Stock	0.2634	0.265	0.2611	0.2634	9303000.0
2002-12-09 17:00:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	487200.0
2002-12-09 08:00:00	MSFT	Stock	27.66	27.73	27.5	27.545	27064.0
2002-12-09 09:00:00	MSFT	Stock	27.54	27.73	27.275	27.58	8003444.0
2002-12-09 10:00:00	MSFT	Stock	27.577	27.61	27.125	27.16	11025442.0
2002-12-09 11:00:00	MSFT	Stock	27.16	27.26	27.06	27.125	9779628.0
2002-12-09 12:00:00	MSFT	Stock	27.125	27.245	27.055	27.235	4491598.0
2002-12-09 13:00:00	MSFT	Stock	27.2395	27.25	27.04	27.065	3494852.0
2002-12-09 14:00:00	MSFT	Stock	27.06	27.305	27.06	27.085	6536218.0
2002-12-09 15:00:00	MSFT	Stock	27.1	27.2	26.755	26.765	11764432.0
2002-12-09 16:00:00	MSFT	Stock	26.755	26.835	26.6	26.66	2494478.0
2002-12-09 17:00:00	MSFT	Stock	26.66	26.765	26.655	26.66	322140.0
2002-12-09 18:00:00	MSFT	Stock	26.675	26.7	26.65	26.65	23200.0
2002-12-09 08:00:00	NVDA	Stock	0.1157	0.1158	0.1139	0.1149	2293320.0
2002-12-09 09:00:00	NVDA	Stock	0.1142	0.1174	0.1133	0.1152	138833040.0
2002-12-09 10:00:00	NVDA	Stock	0.1152	0.1152	0.1126	0.1127	147522240.0
2002-12-09 11:00:00	NVDA	Stock	0.1126	0.1127	0.1094	0.1104	147731160.0
2002-12-09 12:00:00	NVDA	Stock	0.1104	0.111	0.1097	0.1106	100555440.0
2002-12-09 13:00:00	NVDA	Stock	0.1106	0.111	0.1092	0.1093	87003480.0
2002-12-09 14:00:00	NVDA	Stock	0.1093	0.1111	0.1089	0.1101	93435480.0
2002-12-09 15:00:00	NVDA	Stock	0.1101	0.1101	0.1074	0.1082	161595000.0
2002-12-09 16:00:00	NVDA	Stock	0.1081	0.1084	0.1077	0.1078	17058000.0
2002-12-09 17:00:00	NVDA	Stock	0.1083	0.1086	0.1078	0.1086	2098560.0
2002-12-09 18:00:00	NVDA	Stock	0.1084	0.1095	0.1084	0.1091	472200.0
2002-12-09 08:00:00	AMZN	Stock	1.1225	1.1225	1.1165	1.1165	30000.0
2002-12-09 09:00:00	AMZN	Stock	1.1155	1.1275	1.1005	1.1055	11828020.0
2002-12-09 10:00:00	AMZN	Stock	1.1055	1.1055	1.086	1.0889	28918460.0
2002-12-09 11:00:00	AMZN	Stock	1.088	1.0915	1.083	1.0865	15461220.0
2002-12-09 12:00:00	AMZN	Stock	1.0865	1.0925	1.085	1.0915	11815620.0
2002-12-09 13:00:00	AMZN	Stock	1.0915	1.0955	1.0892	1.0915	10737560.0
2002-12-09 14:00:00	AMZN	Stock	1.091	1.093	1.0875	1.089	21001760.0
2002-12-09 15:00:00	AMZN	Stock	1.089	1.0895	1.08	1.086	25686720.0
2002-12-09 16:00:00	AMZN	Stock	1.084	1.0895	1.083	1.0865	1577380.0
2002-12-09 17:00:00	AMZN	Stock	1.084	1.088	1.0815	1.085	441400.0
2002-12-09 18:00:00	AMZN	Stock	1.085	1.088	1.085	1.088	36000.0
2002-12-09 09:00:00	CL	Stock	26.78	26.875	26.535	26.725	304600.0
2002-12-09 10:00:00	CL	Stock	26.73	26.75	26.65	26.65	486600.0
2002-12-09 11:00:00	CL	Stock	26.64	26.725	26.595	26.625	243000.0
2002-12-09 12:00:00	CL	Stock	26.635	26.7	26.525	26.68	289400.0
2002-12-09 13:00:00	CL	Stock	26.68	26.745	26.655	26.68	348200.0
2002-12-09 14:00:00	CL	Stock	26.685	26.875	26.685	26.83	427800.0
2002-12-09 15:00:00	CL	Stock	26.82	26.9	26.75	26.8	812600.0
2002-12-09 16:00:00	CL	Stock	26.825	26.825	26.815	26.825	209000.0

> showing 50 of 19,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time