PREVIEW / stock_1hour / 2002-12-10

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-10.parquet
  size:    414 KB
  rows:    19,632
  symbols: 1,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-10 08:00:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	78400.0
2002-12-10 09:00:00	AAPL	Stock	0.2645	0.2659	0.263	0.2645	17398472.0
2002-12-10 10:00:00	AAPL	Stock	0.2646	0.2666	0.2639	0.2666	28535024.0
2002-12-10 11:00:00	AAPL	Stock	0.2666	0.2723	0.2666	0.2714	52544016.0
2002-12-10 12:00:00	AAPL	Stock	0.2716	0.2725	0.2705	0.2714	33406016.0
2002-12-10 13:00:00	AAPL	Stock	0.2713	0.275	0.2702	0.2732	65170952.0
2002-12-10 14:00:00	AAPL	Stock	0.2732	0.2741	0.2709	0.2725	24221288.0
2002-12-10 15:00:00	AAPL	Stock	0.2723	0.2759	0.2711	0.2736	58214184.0
2002-12-10 16:00:00	AAPL	Stock	0.2734	0.2738	0.2714	0.2729	8835344.0
2002-12-10 17:00:00	AAPL	Stock	0.2729	0.2729	0.2729	0.2729	1282400.0
2002-12-10 08:00:00	MSFT	Stock	27.03	27.03	26.75	26.845	2136000.0
2002-12-10 09:00:00	MSFT	Stock	26.845	26.985	26.74	26.96	8132256.0
2002-12-10 10:00:00	MSFT	Stock	26.96	27.24	26.955	27.03	12423540.0
2002-12-10 11:00:00	MSFT	Stock	27.035	27.24	27.03	27.16	9750568.0
2002-12-10 12:00:00	MSFT	Stock	27.17	27.17	27.035	27.154	3123024.0
2002-12-10 13:00:00	MSFT	Stock	27.15	27.2	27.06	27.195	3813612.0
2002-12-10 14:00:00	MSFT	Stock	27.2	27.225	27.05	27.075	7879660.0
2002-12-10 15:00:00	MSFT	Stock	27.07	27.215	26.979	27.03	10082828.0
2002-12-10 16:00:00	MSFT	Stock	27.05	27.1048	26.875	26.94	2847148.0
2002-12-10 17:00:00	MSFT	Stock	27.005	27.005	26.94	26.99	31170.0
2002-12-10 18:00:00	MSFT	Stock	26.975	26.99	26.975	26.99	3200.0
2002-12-10 08:00:00	NVDA	Stock	0.1158	0.1158	0.1101	0.1116	4746000.0
2002-12-10 09:00:00	NVDA	Stock	0.1117	0.112	0.1097	0.1106	149659560.0
2002-12-10 10:00:00	NVDA	Stock	0.1107	0.1132	0.1101	0.1124	194137440.0
2002-12-10 11:00:00	NVDA	Stock	0.1123	0.1165	0.1122	0.1164	255226680.0
2002-12-10 12:00:00	NVDA	Stock	0.1164	0.1178	0.1153	0.1172	128963400.0
2002-12-10 13:00:00	NVDA	Stock	0.1173	0.1196	0.1164	0.1193	142764120.0
2002-12-10 14:00:00	NVDA	Stock	0.1194	0.1196	0.1176	0.1187	166828800.0
2002-12-10 15:00:00	NVDA	Stock	0.1188	0.1191	0.117	0.1174	252995040.0
2002-12-10 16:00:00	NVDA	Stock	0.1175	0.118	0.1161	0.1171	23426640.0
2002-12-10 17:00:00	NVDA	Stock	0.1171	0.1183	0.1171	0.1175	1333800.0
2002-12-10 18:00:00	NVDA	Stock	0.1176	0.1183	0.1172	0.1179	480000.0
2002-12-10 08:00:00	AMZN	Stock	1.1015	1.1375	1.09	1.101	866000.0
2002-12-10 09:00:00	AMZN	Stock	1.1025	1.1025	1.062	1.066	31110780.0
2002-12-10 10:00:00	AMZN	Stock	1.066	1.081	1.065	1.0785	26863080.0
2002-12-10 11:00:00	AMZN	Stock	1.0775	1.0855	1.074	1.0795	18930380.0
2002-12-10 12:00:00	AMZN	Stock	1.08	1.0835	1.0765	1.0825	13767480.0
2002-12-10 13:00:00	AMZN	Stock	1.0825	1.09	1.0815	1.089	9742640.0
2002-12-10 14:00:00	AMZN	Stock	1.0894	1.0896	1.08	1.0815	11434380.0
2002-12-10 15:00:00	AMZN	Stock	1.0815	1.095	1.08	1.0925	16927480.0
2002-12-10 16:00:00	AMZN	Stock	1.0925	1.093	1.089	1.089	3349740.0
2002-12-10 17:00:00	AMZN	Stock	1.093	1.095	1.093	1.095	250000.0
2002-12-10 18:00:00	AMZN	Stock	1.095	1.095	1.095	1.095	6000.0
2002-12-10 09:00:00	CL	Stock	26.83	26.83	26.62	26.765	443200.0
2002-12-10 10:00:00	CL	Stock	26.755	26.865	26.72	26.78	266400.0
2002-12-10 11:00:00	CL	Stock	26.795	26.91	26.7	26.725	295800.0
2002-12-10 12:00:00	CL	Stock	26.725	26.75	26.625	26.72	186400.0
2002-12-10 13:00:00	CL	Stock	26.745	26.85	26.725	26.815	153600.0
2002-12-10 14:00:00	CL	Stock	26.82	26.92	26.75	26.86	293200.0
2002-12-10 15:00:00	CL	Stock	26.86	27.07	26.835	27.04	545400.0

> showing 50 of 19,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time