PREVIEW / stock_1hour / 2002-12-11

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-11.parquet
  size:    415 KB
  rows:    19,366
  symbols: 1,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-11 09:00:00	AAPL	Stock	0.273	0.2741	0.2693	0.2711	21604464.0
2002-12-11 10:00:00	AAPL	Stock	0.2711	0.2732	0.2696	0.2709	35936040.0
2002-12-11 11:00:00	AAPL	Stock	0.2709	0.2723	0.2693	0.2714	23077376.0
2002-12-11 12:00:00	AAPL	Stock	0.2716	0.2734	0.2713	0.2729	18307296.0
2002-12-11 13:00:00	AAPL	Stock	0.2729	0.2745	0.2725	0.2738	37477160.0
2002-12-11 14:00:00	AAPL	Stock	0.2739	0.2752	0.272	0.2732	34635664.0
2002-12-11 15:00:00	AAPL	Stock	0.2729	0.2764	0.2727	0.2764	51836960.0
2002-12-11 16:00:00	AAPL	Stock	0.2766	0.2768	0.2732	0.2754	10163216.0
2002-12-11 17:00:00	AAPL	Stock	0.2766	0.2766	0.2759	0.2759	750400.0
2002-12-11 18:00:00	AAPL	Stock	0.2766	0.2768	0.2748	0.2748	187600.0
2002-12-11 08:00:00	MSFT	Stock	26.975	27.065	26.975	27.05	92378.0
2002-12-11 09:00:00	MSFT	Stock	27.05	27.5	26.7915	26.915	7915014.0
2002-12-11 10:00:00	MSFT	Stock	26.915	27.375	26.855	27.26	13388220.0
2002-12-11 11:00:00	MSFT	Stock	27.255	27.5095	27.23	27.385	9952848.0
2002-12-11 12:00:00	MSFT	Stock	27.395	27.45	27.315	27.365	5753094.0
2002-12-11 13:00:00	MSFT	Stock	27.365	27.475	27.25	27.455	4972972.0
2002-12-11 14:00:00	MSFT	Stock	27.455	27.485	27.175	27.25	7941896.0
2002-12-11 15:00:00	MSFT	Stock	27.25	27.475	27.175	27.335	11300524.0
2002-12-11 16:00:00	MSFT	Stock	27.34	27.4224	27.305	27.405	1967258.0
2002-12-11 17:00:00	MSFT	Stock	27.385	27.4	27.33	27.39	95600.0
2002-12-11 18:00:00	MSFT	Stock	27.4	27.4	27.33	27.33	25960.0
2002-12-11 08:00:00	NVDA	Stock	0.1168	0.1179	0.1166	0.1167	2090160.0
2002-12-11 09:00:00	NVDA	Stock	0.1165	0.1173	0.1142	0.1146	153418560.0
2002-12-11 10:00:00	NVDA	Stock	0.1147	0.1192	0.1127	0.1172	298645440.0
2002-12-11 11:00:00	NVDA	Stock	0.1172	0.12	0.1161	0.1183	263114640.0
2002-12-11 12:00:00	NVDA	Stock	0.1183	0.119	0.1168	0.1181	111604200.0
2002-12-11 13:00:00	NVDA	Stock	0.1181	0.1183	0.1158	0.1172	141264360.0
2002-12-11 14:00:00	NVDA	Stock	0.1172	0.1175	0.1145	0.116	107218080.0
2002-12-11 15:00:00	NVDA	Stock	0.1159	0.1175	0.1154	0.1167	153158160.0
2002-12-11 16:00:00	NVDA	Stock	0.1167	0.1171	0.1162	0.1167	7601400.0
2002-12-11 17:00:00	NVDA	Stock	0.1167	0.1172	0.1167	0.1171	1650000.0
2002-12-11 18:00:00	NVDA	Stock	0.1171	0.1171	0.1171	0.1171	12000.0
2002-12-11 08:00:00	AMZN	Stock	1.0928	1.093	1.0895	1.09	2861000.0
2002-12-11 09:00:00	AMZN	Stock	1.09	1.119	1.081	1.1055	18318760.0
2002-12-11 10:00:00	AMZN	Stock	1.1055	1.113	1.095	1.106	26898220.0
2002-12-11 11:00:00	AMZN	Stock	1.106	1.1165	1.1055	1.112	11167480.0
2002-12-11 12:00:00	AMZN	Stock	1.1125	1.1125	1.1055	1.1065	6184740.0
2002-12-11 13:00:00	AMZN	Stock	1.1065	1.1075	1.0975	1.102	9422820.0
2002-12-11 14:00:00	AMZN	Stock	1.102	1.1045	1.095	1.102	12510280.0
2002-12-11 15:00:00	AMZN	Stock	1.102	1.1075	1.0995	1.107	23224460.0
2002-12-11 16:00:00	AMZN	Stock	1.107	1.1095	1.106	1.1089	9156500.0
2002-12-11 17:00:00	AMZN	Stock	1.1065	1.109	1.1046	1.109	174000.0
2002-12-11 18:00:00	AMZN	Stock	1.1105	1.1105	1.1095	1.1095	20000.0
2002-12-11 09:00:00	CL	Stock	27.055	27.055	26.81	26.825	342600.0
2002-12-11 10:00:00	CL	Stock	26.825	26.95	26.59	26.66	569000.0
2002-12-11 11:00:00	CL	Stock	26.68	26.775	26.66	26.755	260800.0
2002-12-11 12:00:00	CL	Stock	26.76	26.79	26.685	26.73	239800.0
2002-12-11 13:00:00	CL	Stock	26.73	26.735	26.65	26.675	268600.0
2002-12-11 14:00:00	CL	Stock	26.675	26.725	26.545	26.675	815200.0
2002-12-11 15:00:00	CL	Stock	26.675	26.82	26.65	26.77	845800.0

> showing 50 of 19,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time