PREVIEW / stock_1hour / 2002-12-12

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-12.parquet
  size:    408 KB
  rows:    19,480
  symbols: 1,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-12 08:00:00	AAPL	Stock	0.2766	0.2766	0.2766	0.2766	123200.0
2002-12-12 09:00:00	AAPL	Stock	0.2768	0.2777	0.2721	0.2723	21462168.0
2002-12-12 10:00:00	AAPL	Stock	0.2725	0.275	0.2709	0.2741	26002704.0
2002-12-12 11:00:00	AAPL	Stock	0.2739	0.2739	0.27	0.2705	15752520.0
2002-12-12 12:00:00	AAPL	Stock	0.2702	0.2713	0.2682	0.2696	14123760.0
2002-12-12 13:00:00	AAPL	Stock	0.2696	0.2709	0.2682	0.2695	12282704.0
2002-12-12 14:00:00	AAPL	Stock	0.2696	0.2713	0.2691	0.2707	10807496.0
2002-12-12 15:00:00	AAPL	Stock	0.2706	0.2714	0.2693	0.2714	19481952.0
2002-12-12 16:00:00	AAPL	Stock	0.2714	0.2741	0.2705	0.2713	5678400.0
2002-12-12 17:00:00	AAPL	Stock	0.2709	0.2709	0.2709	0.2709	5600.0
2002-12-12 08:00:00	MSFT	Stock	27.2	27.535	27.2	27.535	119596.0
2002-12-12 09:00:00	MSFT	Stock	27.55	27.6	27.225	27.2755	9280944.0
2002-12-12 10:00:00	MSFT	Stock	27.27	27.46	27.185	27.33	9829020.0
2002-12-12 11:00:00	MSFT	Stock	27.328	27.375	26.94	26.96	7334278.0
2002-12-12 12:00:00	MSFT	Stock	26.945	27.075	26.845	26.975	7025148.0
2002-12-12 13:00:00	MSFT	Stock	26.975	27.18	26.965	26.9995	4885452.0
2002-12-12 14:00:00	MSFT	Stock	26.995	27.145	26.96	27.065	4193418.0
2002-12-12 15:00:00	MSFT	Stock	27.0695	27.125	26.95	27.075	7573596.0
2002-12-12 16:00:00	MSFT	Stock	27.08	27.125	27.045	27.05	1144936.0
2002-12-12 17:00:00	MSFT	Stock	27.07	27.095	27.05	27.05	16600.0
2002-12-12 18:00:00	MSFT	Stock	27.05	27.0895	27.05	27.0895	1000.0
2002-12-12 08:00:00	NVDA	Stock	0.1167	0.1208	0.1167	0.1207	9209520.0
2002-12-12 09:00:00	NVDA	Stock	0.1207	0.1229	0.1187	0.1197	241261560.0
2002-12-12 10:00:00	NVDA	Stock	0.1197	0.1209	0.1187	0.1203	256552200.0
2002-12-12 11:00:00	NVDA	Stock	0.1204	0.121	0.1169	0.1173	181458360.0
2002-12-12 12:00:00	NVDA	Stock	0.1173	0.1182	0.1163	0.1172	182342520.0
2002-12-12 13:00:00	NVDA	Stock	0.1172	0.1182	0.1167	0.1168	109851720.0
2002-12-12 14:00:00	NVDA	Stock	0.1168	0.1174	0.1161	0.1171	78541560.0
2002-12-12 15:00:00	NVDA	Stock	0.1171	0.1174	0.1146	0.1147	144099720.0
2002-12-12 16:00:00	NVDA	Stock	0.1147	0.1152	0.1137	0.1142	9336000.0
2002-12-12 17:00:00	NVDA	Stock	0.1145	0.1149	0.1142	0.1142	2184600.0
2002-12-12 18:00:00	NVDA	Stock	0.1144	0.1145	0.1144	0.1145	264000.0
2002-12-12 08:00:00	AMZN	Stock	1.107	1.1165	1.107	1.115	243000.0
2002-12-12 09:00:00	AMZN	Stock	1.115	1.131	1.101	1.1125	21220980.0
2002-12-12 10:00:00	AMZN	Stock	1.1123	1.1265	1.107	1.1195	24742660.0
2002-12-12 11:00:00	AMZN	Stock	1.12	1.126	1.0975	1.1005	20788520.0
2002-12-12 12:00:00	AMZN	Stock	1.0995	1.1085	1.0905	1.1	23541200.0
2002-12-12 13:00:00	AMZN	Stock	1.1005	1.11	1.098	1.1015	5474400.0
2002-12-12 14:00:00	AMZN	Stock	1.1015	1.1085	1.1	1.108	5622600.0
2002-12-12 15:00:00	AMZN	Stock	1.109	1.12	1.107	1.114	10433940.0
2002-12-12 16:00:00	AMZN	Stock	1.1145	1.1165	1.1105	1.1105	1584000.0
2002-12-12 17:00:00	AMZN	Stock	1.115	1.115	1.1135	1.1135	140000.0
2002-12-12 18:00:00	AMZN	Stock	1.117	1.12	1.117	1.12	72000.0
2002-12-12 09:00:00	CL	Stock	26.725	26.815	26.245	26.315	445400.0
2002-12-12 10:00:00	CL	Stock	26.315	26.685	26.27	26.56	563600.0
2002-12-12 11:00:00	CL	Stock	26.56	26.57	26.405	26.445	274000.0
2002-12-12 12:00:00	CL	Stock	26.435	26.53	26.385	26.505	207000.0
2002-12-12 13:00:00	CL	Stock	26.505	26.665	26.495	26.555	173600.0
2002-12-12 14:00:00	CL	Stock	26.535	26.58	26.475	26.5	228400.0
2002-12-12 15:00:00	CL	Stock	26.52	26.59	26.425	26.51	407400.0

> showing 50 of 19,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time