PREVIEW / stock_1hour / 2002-12-13

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-13.parquet
  size:    403 KB
  rows:    19,373
  symbols: 1,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-13 08:00:00	AAPL	Stock	0.2716	0.2716	0.2716	0.2716	28000.0
2002-12-13 09:00:00	AAPL	Stock	0.2714	0.2714	0.2655	0.2661	25442592.0
2002-12-13 10:00:00	AAPL	Stock	0.2659	0.2659	0.263	0.2641	30687496.0
2002-12-13 11:00:00	AAPL	Stock	0.2641	0.2643	0.2616	0.2629	23107224.0
2002-12-13 12:00:00	AAPL	Stock	0.2627	0.2657	0.2627	0.265	11311944.0
2002-12-13 13:00:00	AAPL	Stock	0.2652	0.2664	0.2627	0.2638	9735208.0
2002-12-13 14:00:00	AAPL	Stock	0.2636	0.2657	0.263	0.2643	15478064.0
2002-12-13 15:00:00	AAPL	Stock	0.2641	0.2658	0.2625	0.2638	24790920.0
2002-12-13 16:00:00	AAPL	Stock	0.2645	0.2657	0.2623	0.2641	6864648.0
2002-12-13 08:00:00	MSFT	Stock	26.9225	26.925	26.745	26.825	150440.0
2002-12-13 09:00:00	MSFT	Stock	26.8	27.095	26.59	26.635	8994956.0
2002-12-13 10:00:00	MSFT	Stock	26.63	26.69	26.33	26.5155	14095574.0
2002-12-13 11:00:00	MSFT	Stock	26.5155	26.565	26.405	26.455	6148690.0
2002-12-13 12:00:00	MSFT	Stock	26.46	26.7	26.4	26.65	6259728.0
2002-12-13 13:00:00	MSFT	Stock	26.65	26.71	26.5	26.54	4578168.0
2002-12-13 14:00:00	MSFT	Stock	26.545	26.5555	26.3505	26.3505	5096746.0
2002-12-13 15:00:00	MSFT	Stock	26.3555	26.465	26.25	26.265	10539944.0
2002-12-13 16:00:00	MSFT	Stock	26.262	26.325	26.23	26.25	3202298.0
2002-12-13 17:00:00	MSFT	Stock	26.25	26.27	26.205	26.245	35560.0
2002-12-13 18:00:00	MSFT	Stock	26.2255	26.325	26.225	26.325	17472.0
2002-12-13 08:00:00	NVDA	Stock	0.1133	0.1133	0.1102	0.1125	2790000.0
2002-12-13 09:00:00	NVDA	Stock	0.1124	0.1164	0.1109	0.1111	125142840.0
2002-12-13 10:00:00	NVDA	Stock	0.111	0.1119	0.1109	0.1117	98136240.0
2002-12-13 11:00:00	NVDA	Stock	0.1117	0.1117	0.1102	0.1115	103687680.0
2002-12-13 12:00:00	NVDA	Stock	0.1114	0.112	0.1106	0.1118	84396480.0
2002-12-13 13:00:00	NVDA	Stock	0.1118	0.112	0.1104	0.1114	63167400.0
2002-12-13 14:00:00	NVDA	Stock	0.1114	0.1114	0.1095	0.1099	61251240.0
2002-12-13 15:00:00	NVDA	Stock	0.11	0.1117	0.1095	0.1103	114522360.0
2002-12-13 16:00:00	NVDA	Stock	0.1103	0.1105	0.1096	0.1103	11108040.0
2002-12-13 17:00:00	NVDA	Stock	0.1102	0.1104	0.1098	0.1104	678000.0
2002-12-13 18:00:00	NVDA	Stock	0.1104	0.1105	0.1101	0.1101	768000.0
2002-12-13 08:00:00	AMZN	Stock	1.1025	1.1026	1.0935	1.0955	205560.0
2002-12-13 09:00:00	AMZN	Stock	1.0955	1.113	1.0935	1.1025	9145940.0
2002-12-13 10:00:00	AMZN	Stock	1.1025	1.111	1.0975	1.1005	13410660.0
2002-12-13 11:00:00	AMZN	Stock	1.101	1.102	1.0993	1.1	4377540.0
2002-12-13 12:00:00	AMZN	Stock	1.0995	1.1075	1.0955	1.1056	8028560.0
2002-12-13 13:00:00	AMZN	Stock	1.1055	1.11	1.1015	1.107	6653980.0
2002-12-13 14:00:00	AMZN	Stock	1.1065	1.1135	1.1065	1.1085	10239080.0
2002-12-13 15:00:00	AMZN	Stock	1.1085	1.1175	1.1045	1.109	13419880.0
2002-12-13 16:00:00	AMZN	Stock	1.109	1.116	1.105	1.109	1363560.0
2002-12-13 17:00:00	AMZN	Stock	1.1089	1.1135	1.104	1.105	639440.0
2002-12-13 18:00:00	AMZN	Stock	1.108	1.108	1.108	1.108	30000.0
2002-12-13 09:00:00	CL	Stock	26.545	26.545	26.29	26.36	293200.0
2002-12-13 10:00:00	CL	Stock	26.355	26.405	26.275	26.275	504600.0
2002-12-13 11:00:00	CL	Stock	26.27	26.275	26.17	26.17	511000.0
2002-12-13 12:00:00	CL	Stock	26.17	26.335	26.095	26.325	554800.0
2002-12-13 13:00:00	CL	Stock	26.325	26.335	26.19	26.28	498600.0
2002-12-13 14:00:00	CL	Stock	26.285	26.4	26.28	26.285	402000.0
2002-12-13 15:00:00	CL	Stock	26.285	26.505	26.275	26.4	1083600.0
2002-12-13 16:00:00	CL	Stock	26.425	26.45	26.415	26.45	264400.0

> showing 50 of 19,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time