PREVIEW / stock_1hour / 2002-12-16

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-16.parquet
  size:    432 KB
  rows:    20,606
  symbols: 1,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-16 09:00:00	AAPL	Stock	0.2657	0.2661	0.2609	0.2654	15259552.0
2002-12-16 10:00:00	AAPL	Stock	0.265	0.2688	0.2643	0.2671	18022704.0
2002-12-16 11:00:00	AAPL	Stock	0.2675	0.2696	0.267	0.2694	17249736.0
2002-12-16 12:00:00	AAPL	Stock	0.2695	0.2696	0.2632	0.2639	29537480.0
2002-12-16 13:00:00	AAPL	Stock	0.2639	0.2657	0.2627	0.2645	32754456.0
2002-12-16 14:00:00	AAPL	Stock	0.2646	0.2662	0.2638	0.2643	23949464.0
2002-12-16 15:00:00	AAPL	Stock	0.2645	0.2654	0.2627	0.265	68533640.0
2002-12-16 16:00:00	AAPL	Stock	0.2652	0.2661	0.2634	0.2652	6018600.0
2002-12-16 17:00:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	705600.0
2002-12-16 18:00:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	11200.0
2002-12-16 08:00:00	MSFT	Stock	26.47	28.805	26.0	26.44	82598.0
2002-12-16 09:00:00	MSFT	Stock	26.405	26.67	26.35	26.57	4949358.0
2002-12-16 10:00:00	MSFT	Stock	26.5605	26.85	26.535	26.75	8551860.0
2002-12-16 11:00:00	MSFT	Stock	26.755	26.93	26.695	26.91	7099080.0
2002-12-16 12:00:00	MSFT	Stock	26.91	27.0055	26.885	26.9845	5361506.0
2002-12-16 13:00:00	MSFT	Stock	26.995	27.07	26.9	27.03	5401134.0
2002-12-16 14:00:00	MSFT	Stock	27.0325	27.165	27.01	27.07	5582004.0
2002-12-16 15:00:00	MSFT	Stock	27.065	27.275	27.055	27.25	9914358.0
2002-12-16 16:00:00	MSFT	Stock	27.26	27.28	27.0	27.24	3135230.0
2002-12-16 17:00:00	MSFT	Stock	27.24	27.25	27.225	27.245	443902.0
2002-12-16 18:00:00	MSFT	Stock	27.245	27.275	27.245	27.275	3000.0
2002-12-16 08:00:00	NVDA	Stock	0.1111	0.1142	0.1104	0.1139	2999040.0
2002-12-16 09:00:00	NVDA	Stock	0.1133	0.1142	0.1113	0.1124	85263840.0
2002-12-16 10:00:00	NVDA	Stock	0.1124	0.116	0.1122	0.1153	170929200.0
2002-12-16 11:00:00	NVDA	Stock	0.1153	0.1167	0.1144	0.1166	152781240.0
2002-12-16 12:00:00	NVDA	Stock	0.1165	0.1167	0.1155	0.1163	82397640.0
2002-12-16 13:00:00	NVDA	Stock	0.1164	0.1171	0.116	0.1167	89320440.0
2002-12-16 14:00:00	NVDA	Stock	0.1167	0.1171	0.1163	0.1165	89389920.0
2002-12-16 15:00:00	NVDA	Stock	0.1166	0.1175	0.1162	0.1169	150284400.0
2002-12-16 16:00:00	NVDA	Stock	0.117	0.1172	0.1167	0.1168	14010120.0
2002-12-16 17:00:00	NVDA	Stock	0.1168	0.1174	0.1168	0.1173	1536000.0
2002-12-16 18:00:00	NVDA	Stock	0.1173	0.1173	0.1168	0.1173	581280.0
2002-12-16 08:00:00	AMZN	Stock	1.112	1.1165	1.112	1.115	56000.0
2002-12-16 09:00:00	AMZN	Stock	1.115	1.115	1.102	1.1095	6345180.0
2002-12-16 10:00:00	AMZN	Stock	1.1095	1.1265	1.108	1.1235	15826100.0
2002-12-16 11:00:00	AMZN	Stock	1.124	1.1255	1.121	1.1225	8786300.0
2002-12-16 12:00:00	AMZN	Stock	1.1225	1.1235	1.116	1.1196	8714000.0
2002-12-16 13:00:00	AMZN	Stock	1.12	1.121	1.1155	1.116	10762440.0
2002-12-16 14:00:00	AMZN	Stock	1.1155	1.1175	1.114	1.1155	12705400.0
2002-12-16 15:00:00	AMZN	Stock	1.1155	1.1265	1.115	1.125	16106460.0
2002-12-16 16:00:00	AMZN	Stock	1.125	1.1285	1.123	1.1255	3253860.0
2002-12-16 17:00:00	AMZN	Stock	1.1255	1.14	1.124	1.14	262000.0
2002-12-16 18:00:00	AMZN	Stock	1.1255	1.1375	1.1255	1.1375	404000.0
2002-12-16 09:00:00	CL	Stock	26.4	26.49	26.32	26.325	165600.0
2002-12-16 10:00:00	CL	Stock	26.34	26.385	26.075	26.14	416200.0
2002-12-16 11:00:00	CL	Stock	26.14	26.46	26.14	26.425	481000.0
2002-12-16 12:00:00	CL	Stock	26.43	26.445	26.255	26.265	275200.0
2002-12-16 13:00:00	CL	Stock	26.265	26.4	26.215	26.31	490000.0
2002-12-16 14:00:00	CL	Stock	26.32	26.34	26.285	26.29	577800.0
2002-12-16 15:00:00	CL	Stock	26.285	26.355	26.275	26.35	649600.0

> showing 50 of 20,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time