PREVIEW / stock_1hour / 2002-12-17

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-17.parquet
  size:    422 KB
  rows:    19,938
  symbols: 1,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-17 09:00:00	AAPL	Stock	0.265	0.2704	0.2618	0.2702	28952672.0
2002-12-17 10:00:00	AAPL	Stock	0.2698	0.2713	0.2654	0.2659	34436528.0
2002-12-17 11:00:00	AAPL	Stock	0.2657	0.267	0.265	0.2657	20573560.0
2002-12-17 12:00:00	AAPL	Stock	0.2657	0.2661	0.2643	0.2655	23061304.0
2002-12-17 13:00:00	AAPL	Stock	0.2655	0.2677	0.2654	0.2666	26707520.0
2002-12-17 14:00:00	AAPL	Stock	0.2663	0.2682	0.2658	0.2673	23694440.0
2002-12-17 15:00:00	AAPL	Stock	0.2673	0.2695	0.2661	0.2694	35022400.0
2002-12-17 16:00:00	AAPL	Stock	0.2682	0.2702	0.2679	0.2693	5542768.0
2002-12-17 17:00:00	AAPL	Stock	0.2691	0.2693	0.2676	0.2693	834400.0
2002-12-17 08:00:00	MSFT	Stock	27.185	27.325	27.17	27.21	123530.0
2002-12-17 09:00:00	MSFT	Stock	27.215	27.385	27.1345	27.375	7591848.0
2002-12-17 10:00:00	MSFT	Stock	27.365	27.495	27.14	27.16	10297004.0
2002-12-17 11:00:00	MSFT	Stock	27.165	27.29	27.15	27.28	5148408.0
2002-12-17 12:00:00	MSFT	Stock	27.2845	27.315	27.2	27.26	3119884.0
2002-12-17 13:00:00	MSFT	Stock	27.27	27.295	27.11	27.12	3358384.0
2002-12-17 14:00:00	MSFT	Stock	27.12	27.2	27.03	27.095	4282962.0
2002-12-17 15:00:00	MSFT	Stock	27.095	27.23	26.9	27.21	7834566.0
2002-12-17 16:00:00	MSFT	Stock	27.19	27.265	27.1265	27.195	1406560.0
2002-12-17 17:00:00	MSFT	Stock	27.1765	27.18	27.025	27.06	188238.0
2002-12-17 18:00:00	MSFT	Stock	27.06	27.075	27.06	27.075	1600.0
2002-12-17 08:00:00	NVDA	Stock	0.1169	0.1212	0.1169	0.1192	7532760.0
2002-12-17 09:00:00	NVDA	Stock	0.1192	0.1229	0.1183	0.1223	243348000.0
2002-12-17 10:00:00	NVDA	Stock	0.1224	0.1227	0.1187	0.1188	219027960.0
2002-12-17 11:00:00	NVDA	Stock	0.1189	0.1212	0.1187	0.121	110205120.0
2002-12-17 12:00:00	NVDA	Stock	0.121	0.1212	0.1196	0.1204	64323720.0
2002-12-17 13:00:00	NVDA	Stock	0.1204	0.1208	0.1189	0.119	67444080.0
2002-12-17 14:00:00	NVDA	Stock	0.1189	0.1193	0.1176	0.1181	73116240.0
2002-12-17 15:00:00	NVDA	Stock	0.1181	0.1184	0.1157	0.1167	126405360.0
2002-12-17 16:00:00	NVDA	Stock	0.1167	0.1195	0.1151	0.1155	54585000.0
2002-12-17 17:00:00	NVDA	Stock	0.1155	0.1169	0.1146	0.1153	5895000.0
2002-12-17 18:00:00	NVDA	Stock	0.1153	0.1153	0.1151	0.1151	228000.0
2002-12-17 08:00:00	AMZN	Stock	1.125	1.125	1.124	1.124	28000.0
2002-12-17 09:00:00	AMZN	Stock	1.128	1.128	1.116	1.122	9236920.0
2002-12-17 10:00:00	AMZN	Stock	1.1225	1.1255	1.117	1.12	7926620.0
2002-12-17 11:00:00	AMZN	Stock	1.12	1.1275	1.1165	1.124	7078360.0
2002-12-17 12:00:00	AMZN	Stock	1.125	1.1255	1.1195	1.1245	4725340.0
2002-12-17 13:00:00	AMZN	Stock	1.1245	1.1252	1.1195	1.12	5918820.0
2002-12-17 14:00:00	AMZN	Stock	1.12	1.1225	1.1185	1.119	5505140.0
2002-12-17 15:00:00	AMZN	Stock	1.1195	1.1245	1.118	1.123	11492400.0
2002-12-17 16:00:00	AMZN	Stock	1.121	1.125	1.121	1.125	462000.0
2002-12-17 17:00:00	AMZN	Stock	1.1205	1.123	1.1175	1.123	878000.0
2002-12-17 18:00:00	AMZN	Stock	1.123	1.123	1.1225	1.1225	14000.0
2002-12-17 09:00:00	CL	Stock	26.2	26.25	26.125	26.125	283400.0
2002-12-17 10:00:00	CL	Stock	26.125	26.25	26.03	26.155	575000.0
2002-12-17 11:00:00	CL	Stock	26.155	26.29	26.155	26.235	424600.0
2002-12-17 12:00:00	CL	Stock	26.24	26.39	26.23	26.34	388800.0
2002-12-17 13:00:00	CL	Stock	26.345	26.355	26.235	26.285	410400.0
2002-12-17 14:00:00	CL	Stock	26.285	26.325	26.21	26.23	812800.0
2002-12-17 15:00:00	CL	Stock	26.225	26.275	26.175	26.2	970200.0
2002-12-17 16:00:00	CL	Stock	26.205	26.21	26.205	26.21	99000.0

> showing 50 of 19,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time