PREVIEW / stock_1hour / 2002-12-18

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-18.parquet
  size:    407 KB
  rows:    19,574
  symbols: 1,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-18 08:00:00	AAPL	Stock	0.2655	0.2655	0.2655	0.2655	11200.0
2002-12-18 09:00:00	AAPL	Stock	0.2679	0.2679	0.2632	0.2643	17767232.0
2002-12-18 10:00:00	AAPL	Stock	0.2639	0.2641	0.2611	0.2613	28861336.0
2002-12-18 11:00:00	AAPL	Stock	0.2613	0.2623	0.2609	0.2618	15985032.0
2002-12-18 12:00:00	AAPL	Stock	0.2616	0.2616	0.2598	0.2605	10775072.0
2002-12-18 13:00:00	AAPL	Stock	0.2605	0.2607	0.2589	0.2595	17118696.0
2002-12-18 14:00:00	AAPL	Stock	0.2595	0.2632	0.2589	0.2595	16678648.0
2002-12-18 15:00:00	AAPL	Stock	0.2595	0.262	0.2593	0.26	23812152.0
2002-12-18 16:00:00	AAPL	Stock	0.2601	0.2621	0.26	0.2602	5533864.0
2002-12-18 17:00:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	1937600.0
2002-12-18 08:00:00	MSFT	Stock	27.03	27.19	26.775	26.9	86100.0
2002-12-18 09:00:00	MSFT	Stock	26.94	27.19	26.76	26.832	6535890.0
2002-12-18 10:00:00	MSFT	Stock	26.835	26.845	26.405	26.42	14206288.0
2002-12-18 11:00:00	MSFT	Stock	26.415	26.615	26.41	26.55	6346374.0
2002-12-18 12:00:00	MSFT	Stock	26.545	26.655	26.525	26.585	4024534.0
2002-12-18 13:00:00	MSFT	Stock	26.59	26.68	26.425	26.4665	5761268.0
2002-12-18 14:00:00	MSFT	Stock	26.465	26.63	26.45	26.46	5858134.0
2002-12-18 15:00:00	MSFT	Stock	26.465	26.785	26.46	26.77	10889562.0
2002-12-18 16:00:00	MSFT	Stock	26.78	26.995	26.55	26.91	2444422.0
2002-12-18 17:00:00	MSFT	Stock	26.91	26.94	26.765	26.865	398600.0
2002-12-18 18:00:00	MSFT	Stock	26.88	26.91	26.825	26.9	9798.0
2002-12-18 08:00:00	NVDA	Stock	0.1154	0.1154	0.1126	0.1132	2668800.0
2002-12-18 09:00:00	NVDA	Stock	0.1132	0.1162	0.1089	0.1099	239695440.0
2002-12-18 10:00:00	NVDA	Stock	0.1099	0.1102	0.1077	0.1078	242505720.0
2002-12-18 11:00:00	NVDA	Stock	0.1077	0.1098	0.1076	0.1096	106037400.0
2002-12-18 12:00:00	NVDA	Stock	0.1097	0.1102	0.1092	0.1098	74121960.0
2002-12-18 13:00:00	NVDA	Stock	0.1098	0.1102	0.1083	0.1087	97573320.0
2002-12-18 14:00:00	NVDA	Stock	0.1088	0.1096	0.1081	0.1082	73687920.0
2002-12-18 15:00:00	NVDA	Stock	0.1082	0.1088	0.1075	0.1079	166031400.0
2002-12-18 16:00:00	NVDA	Stock	0.1079	0.1097	0.1075	0.1097	21312000.0
2002-12-18 17:00:00	NVDA	Stock	0.1095	0.1095	0.1077	0.1091	2958120.0
2002-12-18 18:00:00	NVDA	Stock	0.109	0.1096	0.1087	0.1096	783000.0
2002-12-18 08:00:00	AMZN	Stock	1.1125	1.121	1.1125	1.121	50000.0
2002-12-18 09:00:00	AMZN	Stock	1.115	1.121	1.099	1.1055	12673680.0
2002-12-18 10:00:00	AMZN	Stock	1.1055	1.1075	1.1025	1.103	13644960.0
2002-12-18 11:00:00	AMZN	Stock	1.103	1.1075	1.1025	1.1045	8724620.0
2002-12-18 12:00:00	AMZN	Stock	1.1045	1.107	1.1045	1.105	4595060.0
2002-12-18 13:00:00	AMZN	Stock	1.105	1.106	1.103	1.1045	5934920.0
2002-12-18 14:00:00	AMZN	Stock	1.1045	1.1075	1.1035	1.104	3721140.0
2002-12-18 15:00:00	AMZN	Stock	1.104	1.108	1.1025	1.105	11276120.0
2002-12-18 16:00:00	AMZN	Stock	1.105	1.11	1.1045	1.105	3605560.0
2002-12-18 17:00:00	AMZN	Stock	1.1095	1.11	1.105	1.1065	484000.0
2002-12-18 18:00:00	AMZN	Stock	1.1095	1.11	1.1095	1.11	4000.0
2002-12-18 09:00:00	CL	Stock	26.15	26.37	26.15	26.37	273000.0
2002-12-18 10:00:00	CL	Stock	26.37	26.375	26.195	26.2	288200.0
2002-12-18 11:00:00	CL	Stock	26.2	26.4	26.13	26.38	274200.0
2002-12-18 12:00:00	CL	Stock	26.38	26.425	26.275	26.29	257800.0
2002-12-18 13:00:00	CL	Stock	26.305	26.4	26.29	26.3	284200.0
2002-12-18 14:00:00	CL	Stock	26.3	26.375	26.2	26.205	415000.0
2002-12-18 15:00:00	CL	Stock	26.21	26.315	26.175	26.31	563400.0

> showing 50 of 19,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time