PREVIEW / stock_1hour / 2002-12-19

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-19.parquet
  size:    419 KB
  rows:    20,017
  symbols: 1,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-19 08:00:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	397600.0
2002-12-19 09:00:00	AAPL	Stock	0.2605	0.2664	0.2593	0.265	26231800.0
2002-12-19 10:00:00	AAPL	Stock	0.265	0.2663	0.2545	0.2546	55001688.0
2002-12-19 11:00:00	AAPL	Stock	0.2546	0.258	0.2525	0.2577	64430128.0
2002-12-19 12:00:00	AAPL	Stock	0.2577	0.2586	0.2543	0.2571	21456736.0
2002-12-19 13:00:00	AAPL	Stock	0.2571	0.2571	0.2523	0.2536	33972064.0
2002-12-19 14:00:00	AAPL	Stock	0.2536	0.2548	0.2518	0.253	56991424.0
2002-12-19 15:00:00	AAPL	Stock	0.2529	0.2548	0.252	0.2533	47881008.0
2002-12-19 16:00:00	AAPL	Stock	0.2532	0.2539	0.2521	0.2521	13319600.0
2002-12-19 08:00:00	MSFT	Stock	26.72	26.785	26.5995	26.6445	102448.0
2002-12-19 09:00:00	MSFT	Stock	26.645	27.3	26.625	27.285	11687434.0
2002-12-19 10:00:00	MSFT	Stock	27.28	27.375	26.86	26.88	15302600.0
2002-12-19 11:00:00	MSFT	Stock	26.87	27.04	26.65	26.875	15074966.0
2002-12-19 12:00:00	MSFT	Stock	26.88	27.01	26.66	26.8055	6880514.0
2002-12-19 13:00:00	MSFT	Stock	26.81	26.825	26.535	26.605	5151022.0
2002-12-19 14:00:00	MSFT	Stock	26.6095	26.7	26.5	26.5845	7438110.0
2002-12-19 15:00:00	MSFT	Stock	26.575	26.735	26.455	26.555	10492942.0
2002-12-19 16:00:00	MSFT	Stock	26.56	26.62	26.44	26.54	2160822.0
2002-12-19 17:00:00	MSFT	Stock	26.54	26.575	26.525	26.575	34748.0
2002-12-19 18:00:00	MSFT	Stock	26.595	26.6	26.5155	26.5155	670400.0
2002-12-19 08:00:00	NVDA	Stock	0.1092	0.1092	0.1057	0.1058	3579600.0
2002-12-19 09:00:00	NVDA	Stock	0.1051	0.1114	0.105	0.1103	193425360.0
2002-12-19 10:00:00	NVDA	Stock	0.1103	0.111	0.1052	0.1056	216392760.0
2002-12-19 11:00:00	NVDA	Stock	0.1055	0.1083	0.1047	0.1075	162195960.0
2002-12-19 12:00:00	NVDA	Stock	0.1075	0.1081	0.1052	0.1061	80622720.0
2002-12-19 13:00:00	NVDA	Stock	0.1061	0.1064	0.1043	0.1058	102266760.0
2002-12-19 14:00:00	NVDA	Stock	0.1058	0.1075	0.1052	0.1064	75001320.0
2002-12-19 15:00:00	NVDA	Stock	0.1065	0.1072	0.1047	0.1054	150262560.0
2002-12-19 16:00:00	NVDA	Stock	0.1054	0.1079	0.1048	0.105	22625400.0
2002-12-19 17:00:00	NVDA	Stock	0.1051	0.1055	0.1051	0.1055	429240.0
2002-12-19 18:00:00	NVDA	Stock	0.1055	0.1055	0.1054	0.1054	1140000.0
2002-12-19 08:00:00	AMZN	Stock	1.095	1.095	1.07	1.08	761700.0
2002-12-19 09:00:00	AMZN	Stock	1.08	1.11	1.0725	1.103	15142780.0
2002-12-19 10:00:00	AMZN	Stock	1.103	1.1075	1.0875	1.0875	21709640.0
2002-12-19 11:00:00	AMZN	Stock	1.0878	1.1032	1.0845	1.097	16209700.0
2002-12-19 12:00:00	AMZN	Stock	1.0975	1.1	1.087	1.091	9576860.0
2002-12-19 13:00:00	AMZN	Stock	1.0896	1.095	1.082	1.0895	5701340.0
2002-12-19 14:00:00	AMZN	Stock	1.0895	1.095	1.0815	1.086	10596320.0
2002-12-19 15:00:00	AMZN	Stock	1.0855	1.0915	1.0765	1.0825	19091340.0
2002-12-19 16:00:00	AMZN	Stock	1.0825	1.0855	1.0815	1.0845	1370000.0
2002-12-19 17:00:00	AMZN	Stock	1.0845	1.0966	1.078	1.0966	1928000.0
2002-12-19 18:00:00	AMZN	Stock	1.084	1.084	1.084	1.084	70000.0
2002-12-19 09:00:00	CL	Stock	26.2	26.23	25.975	25.985	398800.0
2002-12-19 10:00:00	CL	Stock	25.995	26.175	25.955	26.07	570400.0
2002-12-19 11:00:00	CL	Stock	26.065	26.27	26.045	26.255	513800.0
2002-12-19 12:00:00	CL	Stock	26.265	26.295	26.165	26.205	332800.0
2002-12-19 13:00:00	CL	Stock	26.205	26.215	26.075	26.075	284000.0
2002-12-19 14:00:00	CL	Stock	26.075	26.095	26.005	26.005	308400.0
2002-12-19 15:00:00	CL	Stock	26.0	26.065	25.905	25.935	781200.0
2002-12-19 16:00:00	CL	Stock	25.95	25.95	25.95	25.95	89600.0

> showing 50 of 20,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time