PREVIEW / stock_1hour / 2002-12-20

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-20.parquet
  size:    443 KB
  rows:    21,275
  symbols: 1,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-20 08:00:00	AAPL	Stock	0.2541	0.2545	0.2534	0.2536	588000.0
2002-12-20 09:00:00	AAPL	Stock	0.2545	0.2599	0.2461	0.2591	37525264.0
2002-12-20 10:00:00	AAPL	Stock	0.2591	0.26	0.2545	0.2561	37812880.0
2002-12-20 11:00:00	AAPL	Stock	0.256	0.2576	0.255	0.2566	20792408.0
2002-12-20 12:00:00	AAPL	Stock	0.2566	0.2584	0.2557	0.2564	15394904.0
2002-12-20 13:00:00	AAPL	Stock	0.2564	0.2577	0.2564	0.2573	9390304.0
2002-12-20 14:00:00	AAPL	Stock	0.2573	0.2573	0.2534	0.2534	20586944.0
2002-12-20 15:00:00	AAPL	Stock	0.2534	0.2555	0.2518	0.252	44203768.0
2002-12-20 16:00:00	AAPL	Stock	0.2532	0.2556	0.2514	0.2527	33571328.0
2002-12-20 17:00:00	AAPL	Stock	0.2523	0.2529	0.2522	0.2523	3298400.0
2002-12-20 18:00:00	AAPL	Stock	0.2525	0.2529	0.252	0.2529	851200.0
2002-12-20 08:00:00	MSFT	Stock	26.7	26.805	26.555	26.79	347900.0
2002-12-20 09:00:00	MSFT	Stock	26.785	26.84	25.0	26.73	13266970.0
2002-12-20 10:00:00	MSFT	Stock	26.73	26.785	26.55	26.615	9466632.0
2002-12-20 11:00:00	MSFT	Stock	26.615	26.695	26.54	26.685	5276712.0
2002-12-20 12:00:00	MSFT	Stock	26.675	26.835	26.67	26.765	5094984.0
2002-12-20 13:00:00	MSFT	Stock	26.765	26.845	26.73	26.73	4006346.0
2002-12-20 14:00:00	MSFT	Stock	26.739	26.755	26.56	26.575	6979428.0
2002-12-20 15:00:00	MSFT	Stock	26.57	26.775	26.48	26.54	9796678.0
2002-12-20 16:00:00	MSFT	Stock	26.4905	26.7455	26.06	26.535	5510374.0
2002-12-20 17:00:00	MSFT	Stock	26.52	26.57	26.5	26.51	2602900.0
2002-12-20 18:00:00	MSFT	Stock	26.5625	26.57	26.515	26.57	198000.0
2002-12-20 08:00:00	NVDA	Stock	0.1079	0.1092	0.1054	0.1092	3644400.0
2002-12-20 09:00:00	NVDA	Stock	0.1088	0.1092	0.1021	0.1082	139305360.0
2002-12-20 10:00:00	NVDA	Stock	0.1082	0.1087	0.1067	0.1077	106004760.0
2002-12-20 11:00:00	NVDA	Stock	0.1077	0.1083	0.107	0.1082	44557320.0
2002-12-20 12:00:00	NVDA	Stock	0.1082	0.1099	0.1079	0.1089	78354600.0
2002-12-20 13:00:00	NVDA	Stock	0.1088	0.1094	0.1083	0.1084	40826040.0
2002-12-20 14:00:00	NVDA	Stock	0.1084	0.1084	0.1062	0.1067	83863920.0
2002-12-20 15:00:00	NVDA	Stock	0.1067	0.109	0.1059	0.1067	73785480.0
2002-12-20 16:00:00	NVDA	Stock	0.1062	0.1092	0.1062	0.1069	44914080.0
2002-12-20 17:00:00	NVDA	Stock	0.1067	0.1074	0.1061	0.1074	24816000.0
2002-12-20 18:00:00	NVDA	Stock	0.1092	0.1092	0.1067	0.1068	1392000.0
2002-12-20 08:00:00	AMZN	Stock	1.0828	1.1	1.0828	1.0945	850000.0
2002-12-20 09:00:00	AMZN	Stock	1.0946	1.0995	1.0803	1.091	13093080.0
2002-12-20 10:00:00	AMZN	Stock	1.091	1.0935	1.086	1.091	9399260.0
2002-12-20 11:00:00	AMZN	Stock	1.0924	1.096	1.091	1.0925	7973680.0
2002-12-20 12:00:00	AMZN	Stock	1.092	1.0965	1.0896	1.0905	7562980.0
2002-12-20 13:00:00	AMZN	Stock	1.091	1.0935	1.0905	1.091	5933800.0
2002-12-20 14:00:00	AMZN	Stock	1.091	1.0955	1.0875	1.0885	8047240.0
2002-12-20 15:00:00	AMZN	Stock	1.0886	1.1005	1.0885	1.095	17747420.0
2002-12-20 16:00:00	AMZN	Stock	1.0955	1.101	1.09	1.094	4473000.0
2002-12-20 17:00:00	AMZN	Stock	1.0964	1.0969	1.0961	1.0965	2740000.0
2002-12-20 18:00:00	AMZN	Stock	1.096	1.097	1.09	1.0965	84000.0
2002-12-20 09:00:00	CL	Stock	26.0	26.245	26.0	26.22	1237600.0
2002-12-20 10:00:00	CL	Stock	26.21	26.225	26.11	26.2	413000.0
2002-12-20 11:00:00	CL	Stock	26.2	26.215	26.135	26.15	527800.0
2002-12-20 12:00:00	CL	Stock	26.15	26.17	26.075	26.11	418000.0
2002-12-20 13:00:00	CL	Stock	26.13	26.18	26.1	26.15	207800.0
2002-12-20 14:00:00	CL	Stock	26.135	26.155	26.1	26.13	464600.0

> showing 50 of 21,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time