PREVIEW / stock_1hour / 2002-12-23

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-23.parquet
  size:    415 KB
  rows:    19,944
  symbols: 1,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-23 09:00:00	AAPL	Stock	0.253	0.2557	0.2521	0.2552	15521240.0
2002-12-23 10:00:00	AAPL	Stock	0.2552	0.2598	0.255	0.2589	28025424.0
2002-12-23 11:00:00	AAPL	Stock	0.2589	0.2595	0.2577	0.2584	12174512.0
2002-12-23 12:00:00	AAPL	Stock	0.2586	0.2589	0.2575	0.2582	8455384.0
2002-12-23 13:00:00	AAPL	Stock	0.2582	0.2584	0.2568	0.257	9816296.0
2002-12-23 14:00:00	AAPL	Stock	0.2569	0.258	0.2568	0.2571	9736496.0
2002-12-23 15:00:00	AAPL	Stock	0.2573	0.2593	0.2571	0.2593	21114800.0
2002-12-23 16:00:00	AAPL	Stock	0.2595	0.2595	0.2588	0.2588	4474400.0
2002-12-23 18:00:00	AAPL	Stock	0.2589	0.2593	0.2589	0.2589	201600.0
2002-12-23 08:00:00	MSFT	Stock	26.475	26.55	26.275	26.45	126400.0
2002-12-23 09:00:00	MSFT	Stock	26.45	26.725	26.45	26.6745	7456012.0
2002-12-23 10:00:00	MSFT	Stock	26.675	27.06	26.635	27.04	8250652.0
2002-12-23 11:00:00	MSFT	Stock	27.0355	27.14	27.01	27.044	6588410.0
2002-12-23 12:00:00	MSFT	Stock	27.045	27.105	27.0055	27.065	3426156.0
2002-12-23 13:00:00	MSFT	Stock	27.06	27.095	26.9	26.935	3321872.0
2002-12-23 14:00:00	MSFT	Stock	26.935	27.025	26.815	26.92	4989440.0
2002-12-23 15:00:00	MSFT	Stock	26.915	27.07	26.88	27.0	6710202.0
2002-12-23 16:00:00	MSFT	Stock	27.0	27.02	26.7855	26.85	2652098.0
2002-12-23 17:00:00	MSFT	Stock	26.875	26.945	26.855	26.91	20770.0
2002-12-23 18:00:00	MSFT	Stock	26.95	26.95	26.95	26.95	600.0
2002-12-23 08:00:00	NVDA	Stock	0.1068	0.1068	0.1062	0.1062	720000.0
2002-12-23 09:00:00	NVDA	Stock	0.1068	0.1092	0.1062	0.1077	99023040.0
2002-12-23 10:00:00	NVDA	Stock	0.1077	0.1102	0.1077	0.1097	99377400.0
2002-12-23 11:00:00	NVDA	Stock	0.1097	0.11	0.1077	0.1079	58085040.0
2002-12-23 12:00:00	NVDA	Stock	0.108	0.1086	0.1077	0.1079	56894520.0
2002-12-23 13:00:00	NVDA	Stock	0.1079	0.1081	0.1074	0.1074	36676200.0
2002-12-23 14:00:00	NVDA	Stock	0.1074	0.1079	0.1071	0.1077	33016080.0
2002-12-23 15:00:00	NVDA	Stock	0.1076	0.1081	0.1073	0.1077	59376120.0
2002-12-23 16:00:00	NVDA	Stock	0.1077	0.1081	0.1075	0.1076	7689120.0
2002-12-23 17:00:00	NVDA	Stock	0.1081	0.1081	0.1077	0.1077	720000.0
2002-12-23 08:00:00	AMZN	Stock	1.09	1.1	1.087	1.0945	628000.0
2002-12-23 09:00:00	AMZN	Stock	1.0925	1.1025	1.089	1.097	10501380.0
2002-12-23 10:00:00	AMZN	Stock	1.0966	1.1035	1.0965	1.103	13047520.0
2002-12-23 11:00:00	AMZN	Stock	1.1026	1.105	1.1	1.103	6092800.0
2002-12-23 12:00:00	AMZN	Stock	1.1025	1.115	1.1005	1.1125	14842380.0
2002-12-23 13:00:00	AMZN	Stock	1.1125	1.1235	1.112	1.112	9115560.0
2002-12-23 14:00:00	AMZN	Stock	1.112	1.1135	1.1085	1.11	7589340.0
2002-12-23 15:00:00	AMZN	Stock	1.11	1.114	1.1095	1.113	12722080.0
2002-12-23 16:00:00	AMZN	Stock	1.1125	1.1135	1.11	1.112	3102280.0
2002-12-23 17:00:00	AMZN	Stock	1.1145	1.1145	1.112	1.112	56000.0
2002-12-23 09:00:00	CL	Stock	26.195	26.2	26.12	26.145	182200.0
2002-12-23 10:00:00	CL	Stock	26.14	26.35	26.095	26.345	346600.0
2002-12-23 11:00:00	CL	Stock	26.35	26.545	26.35	26.44	440000.0
2002-12-23 12:00:00	CL	Stock	26.425	26.51	26.365	26.425	192800.0
2002-12-23 13:00:00	CL	Stock	26.42	26.425	26.32	26.35	167000.0
2002-12-23 14:00:00	CL	Stock	26.35	26.35	26.3	26.305	132800.0
2002-12-23 15:00:00	CL	Stock	26.31	26.345	26.27	26.335	310000.0
2002-12-23 16:00:00	CL	Stock	26.325	26.325	26.32	26.32	76600.0

> showing 48 of 19,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time