PREVIEW / stock_1hour / 2002-12-24
file: by_date/stock_1hour/2002/2002-12-24.parquet size: 260 KB rows: 11,086 symbols: 1,508
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-12-24 09:00:00 | AAPL | Stock | 0.258 | 0.2589 | 0.2564 | 0.2571 | 6476904.0 |
| 2002-12-24 10:00:00 | AAPL | Stock | 0.2573 | 0.2579 | 0.2561 | 0.2573 | 9225160.0 |
| 2002-12-24 11:00:00 | AAPL | Stock | 0.2573 | 0.2579 | 0.2571 | 0.2571 | 4052272.0 |
| 2002-12-24 12:00:00 | AAPL | Stock | 0.2573 | 0.2579 | 0.2554 | 0.2564 | 14444640.0 |
| 2002-12-24 08:00:00 | MSFT | Stock | 26.905 | 26.95 | 26.7 | 26.765 | 67110.0 |
| 2002-12-24 09:00:00 | MSFT | Stock | 26.765 | 27.115 | 26.765 | 27.065 | 5822506.0 |
| 2002-12-24 10:00:00 | MSFT | Stock | 27.065 | 27.0945 | 26.9 | 26.9695 | 5008320.0 |
| 2002-12-24 11:00:00 | MSFT | Stock | 26.968 | 27.035 | 26.95 | 26.985 | 2569424.0 |
| 2002-12-24 12:00:00 | MSFT | Stock | 26.985 | 27.005 | 26.89 | 26.93 | 3294278.0 |
| 2002-12-24 13:00:00 | MSFT | Stock | 26.92 | 26.925 | 26.92 | 26.92 | 10600.0 |
| 2002-12-24 08:00:00 | NVDA | Stock | 0.1079 | 0.1251 | 0.1075 | 0.1077 | 2001360.0 |
| 2002-12-24 09:00:00 | NVDA | Stock | 0.1077 | 0.1104 | 0.1073 | 0.1088 | 97869480.0 |
| 2002-12-24 10:00:00 | NVDA | Stock | 0.109 | 0.1091 | 0.1079 | 0.108 | 53782920.0 |
| 2002-12-24 11:00:00 | NVDA | Stock | 0.108 | 0.1083 | 0.1076 | 0.1077 | 27282960.0 |
| 2002-12-24 12:00:00 | NVDA | Stock | 0.1077 | 0.1077 | 0.1048 | 0.1056 | 87177240.0 |
| 2002-12-24 13:00:00 | NVDA | Stock | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 120000.0 |
| 2002-12-24 08:00:00 | AMZN | Stock | 1.125 | 1.125 | 1.104 | 1.105 | 90000.0 |
| 2002-12-24 09:00:00 | AMZN | Stock | 1.1115 | 1.1155 | 1.1035 | 1.1065 | 9840000.0 |
| 2002-12-24 10:00:00 | AMZN | Stock | 1.1065 | 1.1075 | 1.1005 | 1.101 | 10893520.0 |
| 2002-12-24 11:00:00 | AMZN | Stock | 1.101 | 1.105 | 1.1 | 1.1006 | 7454700.0 |
| 2002-12-24 12:00:00 | AMZN | Stock | 1.101 | 1.101 | 1.094 | 1.094 | 12907340.0 |
| 2002-12-24 09:00:00 | CL | Stock | 26.265 | 26.33 | 26.125 | 26.17 | 140400.0 |
| 2002-12-24 10:00:00 | CL | Stock | 26.16 | 26.29 | 26.155 | 26.155 | 156400.0 |
| 2002-12-24 11:00:00 | CL | Stock | 26.16 | 26.22 | 26.15 | 26.185 | 146600.0 |
| 2002-12-24 12:00:00 | CL | Stock | 26.195 | 26.325 | 26.17 | 26.245 | 244000.0 |
| 2002-12-24 13:00:00 | CL | Stock | 26.245 | 26.245 | 26.22 | 26.22 | 55600.0 |
> showing 26 of 11,086 rows — these rows as CSV