PREVIEW / stock_1hour / 2002-12-26

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-26.parquet
  size:    389 KB
  rows:    18,711
  symbols: 1,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-26 09:00:00	AAPL	Stock	0.2575	0.2594	0.2571	0.2586	8426432.0
2002-12-26 10:00:00	AAPL	Stock	0.2586	0.2645	0.2586	0.2638	13088488.0
2002-12-26 11:00:00	AAPL	Stock	0.2638	0.2641	0.2618	0.262	5555760.0
2002-12-26 12:00:00	AAPL	Stock	0.262	0.2629	0.2609	0.2614	4271568.0
2002-12-26 13:00:00	AAPL	Stock	0.2614	0.2614	0.26	0.2602	3203200.0
2002-12-26 14:00:00	AAPL	Stock	0.26	0.2604	0.2554	0.2571	15476720.0
2002-12-26 15:00:00	AAPL	Stock	0.2571	0.2586	0.255	0.2573	17778992.0
2002-12-26 16:00:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2571	3287200.0
2002-12-26 17:00:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	285600.0
2002-12-26 08:00:00	MSFT	Stock	26.975	27.1	26.95	27.035	37000.0
2002-12-26 09:00:00	MSFT	Stock	27.0105	27.275	26.965	27.17	5531592.0
2002-12-26 10:00:00	MSFT	Stock	27.165	27.345	27.165	27.295	5512442.0
2002-12-26 11:00:00	MSFT	Stock	27.2975	27.305	27.16	27.18	3300472.0
2002-12-26 12:00:00	MSFT	Stock	27.18	27.255	27.16	27.21	2394418.0
2002-12-26 13:00:00	MSFT	Stock	27.21	27.22	27.085	27.105	2550498.0
2002-12-26 14:00:00	MSFT	Stock	27.105	27.13	26.73	26.83	6085484.0
2002-12-26 15:00:00	MSFT	Stock	26.8305	26.85	26.585	26.695	6624588.0
2002-12-26 16:00:00	MSFT	Stock	26.695	26.7625	26.65	26.75	495826.0
2002-12-26 17:00:00	MSFT	Stock	26.75	26.76	26.69	26.76	41400.0
2002-12-26 18:00:00	MSFT	Stock	26.75	26.75	26.75	26.75	400.0
2002-12-26 08:00:00	NVDA	Stock	0.1062	0.1076	0.1062	0.1071	1848600.0
2002-12-26 09:00:00	NVDA	Stock	0.1071	0.1087	0.1057	0.1077	73967880.0
2002-12-26 10:00:00	NVDA	Stock	0.1078	0.1086	0.1077	0.108	98813280.0
2002-12-26 11:00:00	NVDA	Stock	0.1079	0.1082	0.1067	0.1067	83600160.0
2002-12-26 12:00:00	NVDA	Stock	0.1067	0.1071	0.1053	0.1059	85690680.0
2002-12-26 13:00:00	NVDA	Stock	0.1058	0.1059	0.1037	0.1038	99653880.0
2002-12-26 14:00:00	NVDA	Stock	0.1039	0.1043	0.1031	0.1037	107237400.0
2002-12-26 15:00:00	NVDA	Stock	0.1037	0.1045	0.1027	0.1033	89384520.0
2002-12-26 16:00:00	NVDA	Stock	0.1033	0.1038	0.1027	0.1034	4884000.0
2002-12-26 17:00:00	NVDA	Stock	0.1033	0.1033	0.1033	0.1033	84000.0
2002-12-26 18:00:00	NVDA	Stock	0.1037	0.104	0.1037	0.104	811800.0
2002-12-26 08:00:00	AMZN	Stock	1.094	1.094	1.069	1.0725	210000.0
2002-12-26 09:00:00	AMZN	Stock	1.075	1.094	1.0535	1.0615	22034820.0
2002-12-26 10:00:00	AMZN	Stock	1.0605	1.061	1.0175	1.023	43070680.0
2002-12-26 11:00:00	AMZN	Stock	1.0215	1.023	1.001	1.0135	66738160.0
2002-12-26 12:00:00	AMZN	Stock	1.0135	1.021	1.0125	1.016	30428680.0
2002-12-26 13:00:00	AMZN	Stock	1.016	1.016	1.0015	1.0075	24077860.0
2002-12-26 14:00:00	AMZN	Stock	1.0075	1.0125	1.0005	1.0075	24280400.0
2002-12-26 15:00:00	AMZN	Stock	1.0075	1.0165	1.007	1.0165	37057580.0
2002-12-26 16:00:00	AMZN	Stock	1.017	1.017	1.0135	1.015	2795860.0
2002-12-26 17:00:00	AMZN	Stock	1.015	1.016	1.0125	1.0125	148000.0
2002-12-26 09:00:00	CL	Stock	26.3	26.35	26.265	26.315	57400.0
2002-12-26 10:00:00	CL	Stock	26.315	26.525	26.315	26.495	153400.0
2002-12-26 11:00:00	CL	Stock	26.495	26.5	26.38	26.38	140600.0
2002-12-26 12:00:00	CL	Stock	26.385	26.5	26.38	26.425	181000.0
2002-12-26 13:00:00	CL	Stock	26.425	26.44	26.39	26.425	178000.0
2002-12-26 14:00:00	CL	Stock	26.46	26.46	26.3	26.375	299000.0
2002-12-26 15:00:00	CL	Stock	26.375	26.415	26.28	26.305	300600.0
2002-12-26 16:00:00	CL	Stock	26.305	26.315	26.305	26.315	54200.0

> showing 49 of 18,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time