PREVIEW / stock_1hour / 2002-12-30

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-30.parquet
  size:    437 KB
  rows:    21,213
  symbols: 1,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-30 08:00:00	AAPL	Stock	0.2518	0.2529	0.2518	0.2529	336000.0
2002-12-30 09:00:00	AAPL	Stock	0.2529	0.2529	0.2484	0.2489	19025944.0
2002-12-30 10:00:00	AAPL	Stock	0.2486	0.2523	0.2477	0.2484	23206288.0
2002-12-30 11:00:00	AAPL	Stock	0.2484	0.2493	0.2477	0.248	16879296.0
2002-12-30 12:00:00	AAPL	Stock	0.248	0.25	0.2471	0.2496	18912600.0
2002-12-30 13:00:00	AAPL	Stock	0.2495	0.2516	0.2495	0.25	13998376.0
2002-12-30 14:00:00	AAPL	Stock	0.2504	0.2509	0.2493	0.2502	13127464.0
2002-12-30 15:00:00	AAPL	Stock	0.25	0.252	0.25	0.2514	25657072.0
2002-12-30 16:00:00	AAPL	Stock	0.2513	0.2513	0.25	0.2513	5924800.0
2002-12-30 17:00:00	AAPL	Stock	0.2513	0.2513	0.2502	0.2509	1506400.0
2002-12-30 18:00:00	AAPL	Stock	0.2513	0.2513	0.2513	0.2513	621600.0
2002-12-30 08:00:00	MSFT	Stock	26.525	26.58	26.475	26.535	121700.0
2002-12-30 09:00:00	MSFT	Stock	26.52	26.62	26.33	26.375	5013930.0
2002-12-30 10:00:00	MSFT	Stock	26.375	26.595	26.275	26.335	9887858.0
2002-12-30 11:00:00	MSFT	Stock	26.3435	26.35	26.135	26.269	7220232.0
2002-12-30 12:00:00	MSFT	Stock	26.275	26.385	26.235	26.31	4002946.0
2002-12-30 13:00:00	MSFT	Stock	26.315	26.5025	26.22	26.47	3696188.0
2002-12-30 14:00:00	MSFT	Stock	26.475	26.475	26.275	26.3945	3894184.0
2002-12-30 15:00:00	MSFT	Stock	26.3895	26.575	26.325	26.375	7404288.0
2002-12-30 16:00:00	MSFT	Stock	26.375	26.42	26.325	26.375	810006.0
2002-12-30 17:00:00	MSFT	Stock	26.4	26.4	26.2768	26.37	371060.0
2002-12-30 18:00:00	MSFT	Stock	26.375	26.385	26.375	26.385	83000.0
2002-12-30 08:00:00	NVDA	Stock	0.1059	0.1059	0.1	0.1	3880440.0
2002-12-30 09:00:00	NVDA	Stock	0.1	0.1011	0.0992	0.0994	95169600.0
2002-12-30 10:00:00	NVDA	Stock	0.0994	0.0994	0.0972	0.0976	118205160.0
2002-12-30 11:00:00	NVDA	Stock	0.0976	0.0978	0.0953	0.0959	111531480.0
2002-12-30 12:00:00	NVDA	Stock	0.096	0.0965	0.0938	0.094	69701640.0
2002-12-30 13:00:00	NVDA	Stock	0.0938	0.0963	0.0938	0.0956	102754800.0
2002-12-30 14:00:00	NVDA	Stock	0.0955	0.0955	0.0947	0.0953	70686720.0
2002-12-30 15:00:00	NVDA	Stock	0.0953	0.0967	0.0953	0.0962	127229640.0
2002-12-30 16:00:00	NVDA	Stock	0.0961	0.0963	0.0954	0.0957	11554680.0
2002-12-30 17:00:00	NVDA	Stock	0.0957	0.0961	0.0953	0.0957	1160400.0
2002-12-30 18:00:00	NVDA	Stock	0.0961	0.0961	0.0957	0.0957	456000.0
2002-12-30 08:00:00	AMZN	Stock	0.931	0.9444	0.931	0.9405	92860.0
2002-12-30 09:00:00	AMZN	Stock	0.9405	0.9545	0.9355	0.9475	28960740.0
2002-12-30 10:00:00	AMZN	Stock	0.9475	0.961	0.9435	0.9475	36736040.0
2002-12-30 11:00:00	AMZN	Stock	0.948	0.9525	0.945	0.9485	16146680.0
2002-12-30 12:00:00	AMZN	Stock	0.948	0.954	0.948	0.9525	13074400.0
2002-12-30 13:00:00	AMZN	Stock	0.9525	0.97	0.952	0.964	16658220.0
2002-12-30 14:00:00	AMZN	Stock	0.963	0.967	0.96	0.9615	10045680.0
2002-12-30 15:00:00	AMZN	Stock	0.962	0.968	0.961	0.9635	25756340.0
2002-12-30 16:00:00	AMZN	Stock	0.963	0.965	0.955	0.964	1675160.0
2002-12-30 17:00:00	AMZN	Stock	0.963	0.9635	0.962	0.9625	572000.0
2002-12-30 18:00:00	AMZN	Stock	0.9625	0.9625	0.962	0.9625	220000.0
2002-12-30 09:00:00	CL	Stock	26.05	26.075	25.95	25.95	158400.0
2002-12-30 10:00:00	CL	Stock	25.95	26.2	25.95	26.165	292800.0
2002-12-30 11:00:00	CL	Stock	26.15	26.2	26.085	26.2	168800.0
2002-12-30 12:00:00	CL	Stock	26.2	26.25	26.085	26.085	207200.0
2002-12-30 13:00:00	CL	Stock	26.095	26.125	26.075	26.08	147200.0
2002-12-30 14:00:00	CL	Stock	26.075	26.1	26.04	26.055	198800.0

> showing 50 of 21,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time