PREVIEW / stock_1hour / 2002-12-31

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-12-31.parquet
  size:    445 KB
  rows:    21,602
  symbols: 1,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-31 09:00:00	AAPL	Stock	0.2509	0.2536	0.25	0.252	14449568.0
2002-12-31 10:00:00	AAPL	Stock	0.2518	0.2518	0.2491	0.25	20096944.0
2002-12-31 11:00:00	AAPL	Stock	0.25	0.2523	0.2491	0.2523	16946832.0
2002-12-31 12:00:00	AAPL	Stock	0.2521	0.2523	0.2502	0.2514	10907736.0
2002-12-31 13:00:00	AAPL	Stock	0.2514	0.2539	0.2511	0.2539	20796440.0
2002-12-31 14:00:00	AAPL	Stock	0.2539	0.2564	0.2539	0.2559	38591504.0
2002-12-31 15:00:00	AAPL	Stock	0.2559	0.2564	0.2546	0.2561	49036344.0
2002-12-31 16:00:00	AAPL	Stock	0.2561	0.2588	0.2543	0.2559	9463440.0
2002-12-31 17:00:00	AAPL	Stock	0.2546	0.2559	0.2545	0.2545	285600.0
2002-12-31 18:00:00	AAPL	Stock	0.2568	0.2568	0.2568	0.2568	5600.0
2002-12-31 08:00:00	MSFT	Stock	26.39	26.715	26.375	26.4005	38726.0
2002-12-31 09:00:00	MSFT	Stock	26.4	26.495	26.255	26.32	4485624.0
2002-12-31 10:00:00	MSFT	Stock	26.32	26.32	25.955	26.005	9502020.0
2002-12-31 11:00:00	MSFT	Stock	26.015	26.09	25.875	26.025	6955910.0
2002-12-31 12:00:00	MSFT	Stock	26.03	26.095	25.96	25.976	4350932.0
2002-12-31 13:00:00	MSFT	Stock	25.9845	26.075	25.803	25.845	5462228.0
2002-12-31 14:00:00	MSFT	Stock	25.845	25.93	25.755	25.89	5325184.0
2002-12-31 15:00:00	MSFT	Stock	25.89	25.925	25.63	25.855	11565642.0
2002-12-31 16:00:00	MSFT	Stock	25.88	25.89	25.7465	25.835	3519060.0
2002-12-31 17:00:00	MSFT	Stock	25.85	25.85	25.8	25.815	226600.0
2002-12-31 18:00:00	MSFT	Stock	25.825	25.835	25.825	25.825	2300.0
2002-12-31 08:00:00	NVDA	Stock	0.0958	0.0963	0.0958	0.0963	1819200.0
2002-12-31 09:00:00	NVDA	Stock	0.0963	0.0979	0.0942	0.0958	115204800.0
2002-12-31 10:00:00	NVDA	Stock	0.0958	0.0967	0.0932	0.0946	122913600.0
2002-12-31 11:00:00	NVDA	Stock	0.0946	0.0958	0.0942	0.0957	57622920.0
2002-12-31 12:00:00	NVDA	Stock	0.0957	0.0976	0.0953	0.0972	99200280.0
2002-12-31 13:00:00	NVDA	Stock	0.0971	0.0983	0.0962	0.0965	112455600.0
2002-12-31 14:00:00	NVDA	Stock	0.0964	0.0975	0.0961	0.0968	105782160.0
2002-12-31 15:00:00	NVDA	Stock	0.0968	0.0973	0.0954	0.0959	113973600.0
2002-12-31 16:00:00	NVDA	Stock	0.0958	0.0966	0.0955	0.0959	22921560.0
2002-12-31 17:00:00	NVDA	Stock	0.0961	0.0962	0.0959	0.0962	1314960.0
2002-12-31 18:00:00	NVDA	Stock	0.0962	0.0962	0.0962	0.0962	84000.0
2002-12-31 08:00:00	AMZN	Stock	0.9626	0.9626	0.9626	0.9626	4000.0
2002-12-31 09:00:00	AMZN	Stock	0.964	0.978	0.9605	0.975	13924120.0
2002-12-31 10:00:00	AMZN	Stock	0.975	0.9775	0.9415	0.9505	25811680.0
2002-12-31 11:00:00	AMZN	Stock	0.9505	0.957	0.944	0.955	11363260.0
2002-12-31 12:00:00	AMZN	Stock	0.9545	0.958	0.9515	0.958	8660480.0
2002-12-31 13:00:00	AMZN	Stock	0.9575	0.9615	0.9555	0.956	7899900.0
2002-12-31 14:00:00	AMZN	Stock	0.9565	0.9635	0.956	0.96	5189580.0
2002-12-31 15:00:00	AMZN	Stock	0.9595	0.9645	0.9435	0.9455	24164740.0
2002-12-31 16:00:00	AMZN	Stock	0.9445	0.9464	0.94	0.9425	3322060.0
2002-12-31 17:00:00	AMZN	Stock	0.9425	0.9425	0.9425	0.9425	90000.0
2002-12-31 18:00:00	AMZN	Stock	0.9406	0.9435	0.9405	0.9435	52000.0
2002-12-31 09:00:00	CL	Stock	26.04	26.1	25.975	26.0	178600.0
2002-12-31 10:00:00	CL	Stock	26.015	26.015	25.795	25.935	310400.0
2002-12-31 11:00:00	CL	Stock	25.935	26.065	25.885	26.025	249400.0
2002-12-31 12:00:00	CL	Stock	26.015	26.165	26.005	26.105	204200.0
2002-12-31 13:00:00	CL	Stock	26.12	26.23	26.1	26.22	202600.0
2002-12-31 14:00:00	CL	Stock	26.225	26.27	26.21	26.255	187200.0
2002-12-31 15:00:00	CL	Stock	26.265	26.295	26.165	26.19	281400.0

> showing 50 of 21,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time