PREVIEW / stock_1hour / 2003-01-03

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-01-03.parquet
  size:    419 KB
  rows:    19,976
  symbols: 1,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-03 08:00:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	16800.0
2003-01-03 09:00:00	AAPL	Stock	0.2648	0.2648	0.2605	0.263	16354464.0
2003-01-03 10:00:00	AAPL	Stock	0.263	0.2661	0.2607	0.2618	19707520.0
2003-01-03 11:00:00	AAPL	Stock	0.2616	0.2645	0.2607	0.2629	19784184.0
2003-01-03 12:00:00	AAPL	Stock	0.2629	0.263	0.2613	0.2627	14201432.0
2003-01-03 13:00:00	AAPL	Stock	0.2627	0.2655	0.2621	0.2645	9780008.0
2003-01-03 14:00:00	AAPL	Stock	0.2645	0.265	0.262	0.2638	16112320.0
2003-01-03 15:00:00	AAPL	Stock	0.2636	0.2666	0.2629	0.2661	24591560.0
2003-01-03 16:00:00	AAPL	Stock	0.2661	0.2679	0.2645	0.2679	4426744.0
2003-01-03 17:00:00	AAPL	Stock	0.2646	0.2661	0.2646	0.2661	89600.0
2003-01-03 08:00:00	MSFT	Stock	26.905	27.03	26.45	26.85	94878.0
2003-01-03 09:00:00	MSFT	Stock	26.83	26.85	26.6	26.795	7721290.0
2003-01-03 10:00:00	MSFT	Stock	26.795	26.87	26.52	26.6	12038266.0
2003-01-03 11:00:00	MSFT	Stock	26.61	26.62	26.485	26.56	6236406.0
2003-01-03 12:00:00	MSFT	Stock	26.565	26.585	26.44	26.55	4280980.0
2003-01-03 13:00:00	MSFT	Stock	26.55	26.775	26.52	26.6995	4294752.0
2003-01-03 14:00:00	MSFT	Stock	26.7	26.735	26.48	26.565	4999720.0
2003-01-03 15:00:00	MSFT	Stock	26.565	26.9	26.48	26.9	7938698.0
2003-01-03 16:00:00	MSFT	Stock	26.89	27.025	26.88	27.015	1298400.0
2003-01-03 17:00:00	MSFT	Stock	27.005	27.0495	26.8416	27.045	66440.0
2003-01-03 18:00:00	MSFT	Stock	27.065	27.065	27.01	27.01	8800.0
2003-01-03 08:00:00	NVDA	Stock	0.1107	0.1107	0.1022	0.1032	4709760.0
2003-01-03 09:00:00	NVDA	Stock	0.1032	0.1049	0.1017	0.1049	123028440.0
2003-01-03 10:00:00	NVDA	Stock	0.1049	0.1062	0.1029	0.1032	218147520.0
2003-01-03 11:00:00	NVDA	Stock	0.1031	0.1042	0.1027	0.1037	121431120.0
2003-01-03 12:00:00	NVDA	Stock	0.1037	0.1037	0.1025	0.1029	96906120.0
2003-01-03 13:00:00	NVDA	Stock	0.1029	0.1042	0.1027	0.1037	143473320.0
2003-01-03 14:00:00	NVDA	Stock	0.1037	0.1037	0.1008	0.1016	103908480.0
2003-01-03 15:00:00	NVDA	Stock	0.1016	0.1025	0.1012	0.1025	126046320.0
2003-01-03 16:00:00	NVDA	Stock	0.1023	0.1032	0.1018	0.1032	11772960.0
2003-01-03 17:00:00	NVDA	Stock	0.1032	0.1032	0.1022	0.1029	510960.0
2003-01-03 18:00:00	NVDA	Stock	0.1029	0.1032	0.1029	0.1032	882000.0
2003-01-03 08:00:00	AMZN	Stock	0.9765	0.9844	0.975	0.975	68000.0
2003-01-03 09:00:00	AMZN	Stock	0.9795	0.9805	0.971	0.975	12403780.0
2003-01-03 10:00:00	AMZN	Stock	0.975	0.987	0.973	0.986	24800260.0
2003-01-03 11:00:00	AMZN	Stock	0.986	0.9865	0.9795	0.985	15141360.0
2003-01-03 12:00:00	AMZN	Stock	0.9835	0.995	0.9835	0.992	17747640.0
2003-01-03 13:00:00	AMZN	Stock	0.9916	1.011	0.9915	1.0065	24919800.0
2003-01-03 14:00:00	AMZN	Stock	1.0066	1.016	1.001	1.015	23855220.0
2003-01-03 15:00:00	AMZN	Stock	1.014	1.0265	1.009	1.0255	30677980.0
2003-01-03 16:00:00	AMZN	Stock	1.025	1.0265	0.9972	1.025	6717340.0
2003-01-03 17:00:00	AMZN	Stock	1.0265	1.027	1.0155	1.0265	420200.0
2003-01-03 18:00:00	AMZN	Stock	1.0265	1.0265	1.025	1.025	34000.0
2003-01-03 09:00:00	CL	Stock	26.625	26.8	26.625	26.7	137000.0
2003-01-03 10:00:00	CL	Stock	26.7	26.825	26.6	26.655	269800.0
2003-01-03 11:00:00	CL	Stock	26.65	26.775	26.6	26.705	178000.0
2003-01-03 12:00:00	CL	Stock	26.69	26.725	26.665	26.675	196000.0
2003-01-03 13:00:00	CL	Stock	26.675	26.69	26.625	26.64	200000.0
2003-01-03 14:00:00	CL	Stock	26.65	26.65	26.51	26.56	199400.0
2003-01-03 15:00:00	CL	Stock	26.56	26.69	26.535	26.595	493600.0

> showing 50 of 19,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time