PREVIEW / stock_1hour / 2003-01-08

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-01-08.parquet
  size:    431 KB
  rows:    20,504
  symbols: 1,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-08 08:00:00	AAPL	Stock	0.2661	0.2661	0.2623	0.2623	22400.0
2003-01-08 09:00:00	AAPL	Stock	0.2623	0.2627	0.2579	0.2591	38310440.0
2003-01-08 10:00:00	AAPL	Stock	0.2591	0.2609	0.2582	0.2588	29039584.0
2003-01-08 11:00:00	AAPL	Stock	0.2589	0.2607	0.2586	0.2589	21408184.0
2003-01-08 12:00:00	AAPL	Stock	0.2586	0.2604	0.2579	0.2589	32743144.0
2003-01-08 13:00:00	AAPL	Stock	0.2589	0.2604	0.2584	0.2593	15195432.0
2003-01-08 14:00:00	AAPL	Stock	0.2591	0.2607	0.2589	0.2596	28289016.0
2003-01-08 15:00:00	AAPL	Stock	0.2595	0.2602	0.2584	0.2598	27909952.0
2003-01-08 16:00:00	AAPL	Stock	0.2598	0.26	0.2589	0.2598	18754400.0
2003-01-08 17:00:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	1405600.0
2003-01-08 08:00:00	MSFT	Stock	27.73	27.905	27.61	27.615	75100.0
2003-01-08 09:00:00	MSFT	Stock	27.605	27.875	27.505	27.5305	8769452.0
2003-01-08 10:00:00	MSFT	Stock	27.53	27.59	27.38	27.4555	11188276.0
2003-01-08 11:00:00	MSFT	Stock	27.455	27.55	27.34	27.345	7518000.0
2003-01-08 12:00:00	MSFT	Stock	27.34	27.375	27.165	27.2	7108186.0
2003-01-08 13:00:00	MSFT	Stock	27.2	27.31	27.095	27.22	4949432.0
2003-01-08 14:00:00	MSFT	Stock	27.2195	27.335	27.095	27.11	7162200.0
2003-01-08 15:00:00	MSFT	Stock	27.115	27.275	27.055	27.125	10652480.0
2003-01-08 16:00:00	MSFT	Stock	27.125	27.1995	27.1	27.125	1527386.0
2003-01-08 17:00:00	MSFT	Stock	27.14	27.235	27.12	27.2	252140.0
2003-01-08 18:00:00	MSFT	Stock	27.21	27.21	27.19	27.19	2000.0
2003-01-08 08:00:00	NVDA	Stock	0.11	0.1103	0.1079	0.1083	1200000.0
2003-01-08 09:00:00	NVDA	Stock	0.1083	0.1109	0.1075	0.108	228503640.0
2003-01-08 10:00:00	NVDA	Stock	0.1081	0.1088	0.1055	0.1058	212028720.0
2003-01-08 11:00:00	NVDA	Stock	0.1058	0.1065	0.1026	0.1027	247364760.0
2003-01-08 12:00:00	NVDA	Stock	0.1026	0.1035	0.1021	0.1031	169475280.0
2003-01-08 13:00:00	NVDA	Stock	0.1031	0.1039	0.1024	0.1036	120102480.0
2003-01-08 14:00:00	NVDA	Stock	0.1036	0.1037	0.1018	0.1022	137799120.0
2003-01-08 15:00:00	NVDA	Stock	0.1022	0.1025	0.0988	0.0996	555525480.0
2003-01-08 16:00:00	NVDA	Stock	0.0995	0.1002	0.0989	0.0989	24458640.0
2003-01-08 17:00:00	NVDA	Stock	0.0989	0.1003	0.0989	0.1	4992960.0
2003-01-08 18:00:00	NVDA	Stock	0.1	0.1002	0.0998	0.1002	1960800.0
2003-01-08 08:00:00	AMZN	Stock	1.0788	1.0788	1.0694	1.0695	38000.0
2003-01-08 09:00:00	AMZN	Stock	1.0675	1.08	1.066	1.0675	19327060.0
2003-01-08 10:00:00	AMZN	Stock	1.0665	1.079	1.0645	1.0685	21395420.0
2003-01-08 11:00:00	AMZN	Stock	1.0685	1.0715	1.0505	1.053	14306440.0
2003-01-08 12:00:00	AMZN	Stock	1.053	1.0595	1.045	1.0475	15570720.0
2003-01-08 13:00:00	AMZN	Stock	1.0474	1.0575	1.041	1.0472	17454220.0
2003-01-08 14:00:00	AMZN	Stock	1.0485	1.05	1.0435	1.0475	14308460.0
2003-01-08 15:00:00	AMZN	Stock	1.0475	1.055	1.045	1.0505	20513920.0
2003-01-08 16:00:00	AMZN	Stock	1.0505	1.058	1.049	1.0525	2247000.0
2003-01-08 17:00:00	AMZN	Stock	1.051	1.058	1.051	1.051	743500.0
2003-01-08 09:00:00	CL	Stock	26.825	26.96	26.805	26.88	211800.0
2003-01-08 10:00:00	CL	Stock	26.88	27.02	26.87	26.99	685000.0
2003-01-08 11:00:00	CL	Stock	26.985	27.07	26.935	26.935	499800.0
2003-01-08 12:00:00	CL	Stock	26.955	27.02	26.95	27.005	323600.0
2003-01-08 13:00:00	CL	Stock	27.0	27.0	26.81	26.815	686600.0
2003-01-08 14:00:00	CL	Stock	26.82	26.82	26.64	26.665	322600.0
2003-01-08 15:00:00	CL	Stock	26.665	26.665	26.6	26.625	588400.0
2003-01-08 16:00:00	CL	Stock	26.6	26.6	26.6	26.6	158200.0

> showing 50 of 20,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time