PREVIEW / stock_1hour / 2003-01-10

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-01-10.parquet
  size:    418 KB
  rows:    19,818
  symbols: 1,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-10 08:00:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	28000.0
2003-01-10 09:00:00	AAPL	Stock	0.2575	0.2618	0.2571	0.2607	25229848.0
2003-01-10 10:00:00	AAPL	Stock	0.2607	0.2646	0.2598	0.2641	30518376.0
2003-01-10 11:00:00	AAPL	Stock	0.2639	0.2646	0.2607	0.2632	21314328.0
2003-01-10 12:00:00	AAPL	Stock	0.2629	0.263	0.26	0.2607	17740968.0
2003-01-10 13:00:00	AAPL	Stock	0.2609	0.2623	0.2604	0.2621	15222704.0
2003-01-10 14:00:00	AAPL	Stock	0.2621	0.2636	0.2613	0.2629	15975064.0
2003-01-10 15:00:00	AAPL	Stock	0.2629	0.2634	0.2598	0.2629	24219048.0
2003-01-10 16:00:00	AAPL	Stock	0.2632	0.2638	0.2621	0.2638	4238696.0
2003-01-10 08:00:00	MSFT	Stock	28.06	28.1	27.585	27.6745	766986.0
2003-01-10 09:00:00	MSFT	Stock	27.655	28.05	27.45	27.85	10691582.0
2003-01-10 10:00:00	MSFT	Stock	27.85	28.11	27.74	28.075	15077986.0
2003-01-10 11:00:00	MSFT	Stock	28.07	28.15	27.85	27.96	10004614.0
2003-01-10 12:00:00	MSFT	Stock	27.965	27.97	27.59	27.72	5183748.0
2003-01-10 13:00:00	MSFT	Stock	27.7	27.925	27.685	27.83	4632936.0
2003-01-10 14:00:00	MSFT	Stock	27.8395	27.99	27.733	27.919	5485406.0
2003-01-10 15:00:00	MSFT	Stock	27.92	27.98	27.705	27.955	9492192.0
2003-01-10 16:00:00	MSFT	Stock	27.96	27.975	27.77	27.9155	1520780.0
2003-01-10 17:00:00	MSFT	Stock	27.96	27.96	27.9	27.96	22600.0
2003-01-10 18:00:00	MSFT	Stock	27.9	27.93	27.9	27.93	2400.0
2003-01-10 08:00:00	NVDA	Stock	0.1024	0.1035	0.0994	0.0994	10128120.0
2003-01-10 09:00:00	NVDA	Stock	0.0998	0.1025	0.0986	0.1024	173208600.0
2003-01-10 10:00:00	NVDA	Stock	0.1023	0.1045	0.1018	0.1041	205503120.0
2003-01-10 11:00:00	NVDA	Stock	0.104	0.1046	0.1021	0.1028	126855720.0
2003-01-10 12:00:00	NVDA	Stock	0.1028	0.104	0.1017	0.1024	89380920.0
2003-01-10 13:00:00	NVDA	Stock	0.1024	0.1029	0.1012	0.1021	63427200.0
2003-01-10 14:00:00	NVDA	Stock	0.1021	0.1035	0.1021	0.1032	57013680.0
2003-01-10 15:00:00	NVDA	Stock	0.1032	0.1037	0.1026	0.1032	130052760.0
2003-01-10 16:00:00	NVDA	Stock	0.1031	0.1042	0.103	0.1037	5916240.0
2003-01-10 17:00:00	NVDA	Stock	0.1037	0.1039	0.1037	0.1037	1224000.0
2003-01-10 18:00:00	NVDA	Stock	0.1037	0.1037	0.1035	0.1037	204000.0
2003-01-10 08:00:00	AMZN	Stock	1.073	1.08	1.053	1.053	197200.0
2003-01-10 09:00:00	AMZN	Stock	1.0545	1.0755	1.0455	1.07	23455100.0
2003-01-10 10:00:00	AMZN	Stock	1.071	1.0834	1.068	1.077	28219680.0
2003-01-10 11:00:00	AMZN	Stock	1.077	1.0795	1.0648	1.0695	16184680.0
2003-01-10 12:00:00	AMZN	Stock	1.069	1.07	1.0405	1.0525	19173380.0
2003-01-10 13:00:00	AMZN	Stock	1.0525	1.0585	1.0445	1.0465	20462980.0
2003-01-10 14:00:00	AMZN	Stock	1.0464	1.0675	1.046	1.0645	12933000.0
2003-01-10 15:00:00	AMZN	Stock	1.0645	1.07	1.0575	1.0665	15545040.0
2003-01-10 16:00:00	AMZN	Stock	1.0665	1.07	1.0635	1.0655	984000.0
2003-01-10 17:00:00	AMZN	Stock	1.0635	1.066	1.0635	1.066	348000.0
2003-01-10 09:00:00	CL	Stock	26.5	26.545	26.45	26.525	387400.0
2003-01-10 10:00:00	CL	Stock	26.54	26.55	26.42	26.47	406800.0
2003-01-10 11:00:00	CL	Stock	26.47	26.47	26.35	26.43	314600.0
2003-01-10 12:00:00	CL	Stock	26.415	26.445	26.35	26.4	257600.0
2003-01-10 13:00:00	CL	Stock	26.415	26.495	26.385	26.485	334600.0
2003-01-10 14:00:00	CL	Stock	26.49	26.5	26.37	26.5	275600.0
2003-01-10 15:00:00	CL	Stock	26.5	26.5	26.33	26.41	426600.0
2003-01-10 16:00:00	CL	Stock	26.415	26.465	26.415	26.465	173200.0
2003-01-10 17:00:00	CL	Stock	26.465	26.465	26.465	26.465	200.0

> showing 50 of 19,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time