PREVIEW / stock_1hour / 2003-01-13

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-01-13.parquet
  size:    426 KB
  rows:    19,936
  symbols: 1,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-13 08:00:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	5600.0
2003-01-13 09:00:00	AAPL	Stock	0.2654	0.2661	0.2609	0.262	21990976.0
2003-01-13 10:00:00	AAPL	Stock	0.262	0.2627	0.2564	0.2591	45543456.0
2003-01-13 11:00:00	AAPL	Stock	0.2591	0.2607	0.2584	0.26	29112104.0
2003-01-13 12:00:00	AAPL	Stock	0.26	0.2634	0.2598	0.2618	16891392.0
2003-01-13 13:00:00	AAPL	Stock	0.262	0.262	0.2593	0.2616	11096512.0
2003-01-13 14:00:00	AAPL	Stock	0.2618	0.2623	0.2598	0.2602	12167456.0
2003-01-13 15:00:00	AAPL	Stock	0.2602	0.2634	0.2593	0.2634	23435776.0
2003-01-13 16:00:00	AAPL	Stock	0.2634	0.2634	0.2604	0.2613	5630520.0
2003-01-13 17:00:00	AAPL	Stock	0.2613	0.2613	0.2613	0.2613	11200.0
2003-01-13 08:00:00	MSFT	Stock	28.225	28.345	27.8932	28.3	479588.0
2003-01-13 09:00:00	MSFT	Stock	28.2805	28.375	28.15	28.25	10325614.0
2003-01-13 10:00:00	MSFT	Stock	28.2475	28.295	27.889	28.015	12705402.0
2003-01-13 11:00:00	MSFT	Stock	28.015	28.18	27.945	28.15	7218398.0
2003-01-13 12:00:00	MSFT	Stock	28.145	28.245	28.12	28.215	5276260.0
2003-01-13 13:00:00	MSFT	Stock	28.215	28.24	28.12	28.195	4662092.0
2003-01-13 14:00:00	MSFT	Stock	28.2	28.276	28.113	28.155	5665578.0
2003-01-13 15:00:00	MSFT	Stock	28.155	28.25	28.055	28.2	8562328.0
2003-01-13 16:00:00	MSFT	Stock	28.1905	28.225	28.1145	28.206	1752852.0
2003-01-13 17:00:00	MSFT	Stock	28.1655	28.2	28.1655	28.19	14400.0
2003-01-13 18:00:00	MSFT	Stock	28.195	28.195	28.19	28.19	8000.0
2003-01-13 08:00:00	NVDA	Stock	0.106	0.1079	0.106	0.1079	2850000.0
2003-01-13 09:00:00	NVDA	Stock	0.1077	0.1083	0.1047	0.1055	170606640.0
2003-01-13 10:00:00	NVDA	Stock	0.1057	0.1071	0.1017	0.1035	243624000.0
2003-01-13 11:00:00	NVDA	Stock	0.1036	0.1041	0.1025	0.1034	93479880.0
2003-01-13 12:00:00	NVDA	Stock	0.1034	0.1041	0.1032	0.1035	52368840.0
2003-01-13 13:00:00	NVDA	Stock	0.1035	0.1037	0.1024	0.1032	61748400.0
2003-01-13 14:00:00	NVDA	Stock	0.1033	0.1038	0.1021	0.1024	72063360.0
2003-01-13 15:00:00	NVDA	Stock	0.1023	0.1033	0.1021	0.1022	88924680.0
2003-01-13 16:00:00	NVDA	Stock	0.1022	0.1026	0.1019	0.1019	8964360.0
2003-01-13 17:00:00	NVDA	Stock	0.1024	0.1024	0.1022	0.1022	845640.0
2003-01-13 18:00:00	NVDA	Stock	0.1025	0.1029	0.1023	0.1025	806640.0
2003-01-13 08:00:00	AMZN	Stock	1.072	1.0805	1.072	1.075	112440.0
2003-01-13 09:00:00	AMZN	Stock	1.075	1.0875	1.0625	1.084	22547740.0
2003-01-13 10:00:00	AMZN	Stock	1.084	1.093	1.0775	1.083	25475940.0
2003-01-13 11:00:00	AMZN	Stock	1.082	1.0918	1.0785	1.0885	13970660.0
2003-01-13 12:00:00	AMZN	Stock	1.0884	1.097	1.0855	1.0936	11085460.0
2003-01-13 13:00:00	AMZN	Stock	1.094	1.0995	1.0855	1.097	17395560.0
2003-01-13 14:00:00	AMZN	Stock	1.0975	1.1045	1.097	1.0995	16594340.0
2003-01-13 15:00:00	AMZN	Stock	1.099	1.105	1.0945	1.102	20237840.0
2003-01-13 16:00:00	AMZN	Stock	1.102	1.109	1.1005	1.109	2695260.0
2003-01-13 17:00:00	AMZN	Stock	1.1075	1.1075	1.102	1.1045	112000.0
2003-01-13 09:00:00	CL	Stock	26.475	26.55	26.375	26.465	255600.0
2003-01-13 10:00:00	CL	Stock	26.445	26.54	26.235	26.3	312800.0
2003-01-13 11:00:00	CL	Stock	26.305	26.345	26.255	26.34	276800.0
2003-01-13 12:00:00	CL	Stock	26.35	26.375	26.32	26.355	166400.0
2003-01-13 13:00:00	CL	Stock	26.355	26.445	26.315	26.435	246200.0
2003-01-13 14:00:00	CL	Stock	26.44	26.52	26.42	26.46	568800.0
2003-01-13 15:00:00	CL	Stock	26.45	26.505	26.42	26.42	509800.0
2003-01-13 16:00:00	CL	Stock	26.425	26.425	26.425	26.425	153600.0

> showing 50 of 19,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time