PREVIEW / stock_1hour / 2003-01-15

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-01-15.parquet
  size:    432 KB
  rows:    20,092
  symbols: 1,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-15 08:00:00	AAPL	Stock	0.2616	0.2616	0.2589	0.2613	67200.0
2003-01-15 09:00:00	AAPL	Stock	0.2598	0.2625	0.2589	0.2607	25737376.0
2003-01-15 10:00:00	AAPL	Stock	0.2607	0.2623	0.2573	0.2575	71624616.0
2003-01-15 11:00:00	AAPL	Stock	0.2575	0.258	0.2546	0.2575	71507688.0
2003-01-15 12:00:00	AAPL	Stock	0.2575	0.2591	0.2563	0.2582	30332176.0
2003-01-15 13:00:00	AAPL	Stock	0.2581	0.2598	0.2575	0.2591	29000160.0
2003-01-15 14:00:00	AAPL	Stock	0.2591	0.2598	0.2584	0.2588	29134840.0
2003-01-15 15:00:00	AAPL	Stock	0.2588	0.2602	0.257	0.2577	70271600.0
2003-01-15 16:00:00	AAPL	Stock	0.2579	0.2588	0.2493	0.2562	14041328.0
2003-01-15 17:00:00	AAPL	Stock	0.2562	0.2578	0.2548	0.2571	3313240.0
2003-01-15 18:00:00	AAPL	Stock	0.2564	0.2571	0.2557	0.2557	50400.0
2003-01-15 08:00:00	MSFT	Stock	28.4805	28.56	28.47	28.55	110030.0
2003-01-15 09:00:00	MSFT	Stock	28.545	28.66	28.21	28.25	11786360.0
2003-01-15 10:00:00	MSFT	Stock	28.25	28.35	28.145	28.1845	11355074.0
2003-01-15 11:00:00	MSFT	Stock	28.185	28.27	28.125	28.185	6324042.0
2003-01-15 12:00:00	MSFT	Stock	28.185	28.2149	28.105	28.175	5268056.0
2003-01-15 13:00:00	MSFT	Stock	28.15	28.225	28.13	28.1755	3801906.0
2003-01-15 14:00:00	MSFT	Stock	28.175	28.195	28.1	28.195	5493714.0
2003-01-15 15:00:00	MSFT	Stock	28.1905	28.33	28.134	28.14	9284450.0
2003-01-15 16:00:00	MSFT	Stock	28.135	28.205	28.05	28.12	1591422.0
2003-01-15 17:00:00	MSFT	Stock	28.135	28.15	28.1015	28.12	311400.0
2003-01-15 18:00:00	MSFT	Stock	28.1015	28.11	28.056	28.11	18398.0
2003-01-15 08:00:00	NVDA	Stock	0.1021	0.104	0.1021	0.104	2154000.0
2003-01-15 09:00:00	NVDA	Stock	0.1041	0.1041	0.1014	0.1017	155736000.0
2003-01-15 10:00:00	NVDA	Stock	0.1017	0.1028	0.1014	0.1017	124734000.0
2003-01-15 11:00:00	NVDA	Stock	0.1016	0.1017	0.1008	0.1014	95369880.0
2003-01-15 12:00:00	NVDA	Stock	0.1013	0.1013	0.1002	0.1005	72466080.0
2003-01-15 13:00:00	NVDA	Stock	0.1005	0.1009	0.1003	0.1007	34442160.0
2003-01-15 14:00:00	NVDA	Stock	0.1007	0.1008	0.0999	0.1002	151526400.0
2003-01-15 15:00:00	NVDA	Stock	0.1002	0.1007	0.0998	0.0999	196671120.0
2003-01-15 16:00:00	NVDA	Stock	0.0999	0.1017	0.0983	0.0993	23874720.0
2003-01-15 17:00:00	NVDA	Stock	0.0993	0.0998	0.0986	0.0987	3636000.0
2003-01-15 18:00:00	NVDA	Stock	0.0988	0.0988	0.0979	0.0986	1466280.0
2003-01-15 08:00:00	AMZN	Stock	1.1365	1.14	1.136	1.136	50000.0
2003-01-15 09:00:00	AMZN	Stock	1.136	1.1375	1.109	1.115	17959920.0
2003-01-15 10:00:00	AMZN	Stock	1.1125	1.122	1.1075	1.115	28302700.0
2003-01-15 11:00:00	AMZN	Stock	1.115	1.1168	1.113	1.1165	10634560.0
2003-01-15 12:00:00	AMZN	Stock	1.116	1.1165	1.097	1.106	19608360.0
2003-01-15 13:00:00	AMZN	Stock	1.1065	1.1185	1.105	1.1124	18516800.0
2003-01-15 14:00:00	AMZN	Stock	1.112	1.1161	1.107	1.112	11513880.0
2003-01-15 15:00:00	AMZN	Stock	1.112	1.1165	1.1075	1.114	16087620.0
2003-01-15 16:00:00	AMZN	Stock	1.114	1.123	1.075	1.08	6837620.0
2003-01-15 17:00:00	AMZN	Stock	1.0785	1.1139	1.076	1.08	1144960.0
2003-01-15 18:00:00	AMZN	Stock	1.0775	1.079	1.0755	1.079	210000.0
2003-01-15 09:00:00	CL	Stock	26.3	26.35	26.18	26.3	237200.0
2003-01-15 10:00:00	CL	Stock	26.3	26.3	26.02	26.05	258600.0
2003-01-15 11:00:00	CL	Stock	26.03	26.14	26.0	26.14	226000.0
2003-01-15 12:00:00	CL	Stock	26.14	26.2	26.06	26.11	123800.0
2003-01-15 13:00:00	CL	Stock	26.15	26.19	26.105	26.105	124200.0
2003-01-15 14:00:00	CL	Stock	26.1	26.285	26.06	26.285	214200.0

> showing 50 of 20,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time