PREVIEW / stock_1hour / 2003-01-28

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-01-28.parquet
  size:    421 KB
  rows:    20,001
  symbols: 1,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-28 09:00:00	AAPL	Stock	0.2548	0.257	0.2525	0.2545	32611712.0
2003-01-28 10:00:00	AAPL	Stock	0.2545	0.2589	0.2545	0.2554	50606248.0
2003-01-28 11:00:00	AAPL	Stock	0.2555	0.2575	0.2548	0.2563	24081176.0
2003-01-28 12:00:00	AAPL	Stock	0.2566	0.2566	0.2529	0.2552	25352880.0
2003-01-28 13:00:00	AAPL	Stock	0.2552	0.2568	0.2548	0.2568	17567368.0
2003-01-28 14:00:00	AAPL	Stock	0.2568	0.2596	0.2568	0.2586	27572664.0
2003-01-28 15:00:00	AAPL	Stock	0.2586	0.2623	0.2583	0.2607	72646112.0
2003-01-28 16:00:00	AAPL	Stock	0.2604	0.2613	0.2586	0.2604	8257480.0
2003-01-28 17:00:00	AAPL	Stock	0.2604	0.2607	0.2593	0.2604	156800.0
2003-01-28 18:00:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	5600.0
2003-01-28 08:00:00	MSFT	Stock	24.625	24.755	24.6	24.725	228006.0
2003-01-28 09:00:00	MSFT	Stock	24.715	24.875	24.505	24.58	10969098.0
2003-01-28 10:00:00	MSFT	Stock	24.585	24.765	24.355	24.3925	17161724.0
2003-01-28 11:00:00	MSFT	Stock	24.39	24.55	24.385	24.4305	9668680.0
2003-01-28 12:00:00	MSFT	Stock	24.435	24.475	24.2805	24.385	5841792.0
2003-01-28 13:00:00	MSFT	Stock	24.385	24.515	24.36	24.505	5762094.0
2003-01-28 14:00:00	MSFT	Stock	24.51	24.635	24.42	24.42	13289742.0
2003-01-28 15:00:00	MSFT	Stock	24.425	24.595	24.33	24.4305	13851280.0
2003-01-28 16:00:00	MSFT	Stock	24.405	24.835	24.375	24.425	3040674.0
2003-01-28 17:00:00	MSFT	Stock	24.4	24.45	24.4	24.42	285000.0
2003-01-28 18:00:00	MSFT	Stock	24.425	24.48	24.425	24.445	16278.0
2003-01-28 08:00:00	NVDA	Stock	0.0833	0.0838	0.083	0.0831	11184000.0
2003-01-28 09:00:00	NVDA	Stock	0.0831	0.0835	0.0812	0.0819	234804720.0
2003-01-28 10:00:00	NVDA	Stock	0.0819	0.0826	0.0797	0.0802	331988520.0
2003-01-28 11:00:00	NVDA	Stock	0.0802	0.0819	0.0799	0.0813	191885040.0
2003-01-28 12:00:00	NVDA	Stock	0.0812	0.0815	0.0809	0.0812	55584000.0
2003-01-28 13:00:00	NVDA	Stock	0.0812	0.0828	0.0811	0.0821	184700520.0
2003-01-28 14:00:00	NVDA	Stock	0.0821	0.0872	0.0818	0.0869	331519560.0
2003-01-28 15:00:00	NVDA	Stock	0.0869	0.0881	0.0854	0.0865	281417520.0
2003-01-28 16:00:00	NVDA	Stock	0.0866	0.0878	0.0862	0.0877	26938320.0
2003-01-28 17:00:00	NVDA	Stock	0.0875	0.0896	0.0865	0.0865	2235600.0
2003-01-28 18:00:00	NVDA	Stock	0.0875	0.0883	0.0875	0.0879	642840.0
2003-01-28 08:00:00	AMZN	Stock	1.087	1.0926	1.087	1.0925	88800.0
2003-01-28 09:00:00	AMZN	Stock	1.0985	1.105	1.09	1.093	15090740.0
2003-01-28 10:00:00	AMZN	Stock	1.0925	1.098	1.085	1.087	31071360.0
2003-01-28 11:00:00	AMZN	Stock	1.0865	1.09	1.082	1.0855	18438740.0
2003-01-28 12:00:00	AMZN	Stock	1.0855	1.086	1.0615	1.067	23403200.0
2003-01-28 13:00:00	AMZN	Stock	1.067	1.075	1.067	1.0741	17536420.0
2003-01-28 14:00:00	AMZN	Stock	1.075	1.086	1.071	1.0775	24279180.0
2003-01-28 15:00:00	AMZN	Stock	1.077	1.09	1.0725	1.081	15776020.0
2003-01-28 16:00:00	AMZN	Stock	1.081	1.087	1.08	1.0825	2264000.0
2003-01-28 17:00:00	AMZN	Stock	1.0855	1.0855	1.081	1.081	130000.0
2003-01-28 18:00:00	AMZN	Stock	1.085	1.085	1.085	1.085	14000.0
2003-01-28 09:00:00	CL	Stock	25.425	25.7	25.28	25.67	412400.0
2003-01-28 10:00:00	CL	Stock	25.675	25.955	25.67	25.735	502400.0
2003-01-28 11:00:00	CL	Stock	25.73	25.855	25.725	25.845	429600.0
2003-01-28 12:00:00	CL	Stock	25.845	25.905	25.65	25.72	416600.0
2003-01-28 13:00:00	CL	Stock	25.715	25.81	25.71	25.805	253600.0
2003-01-28 14:00:00	CL	Stock	25.805	25.85	25.735	25.75	350800.0
2003-01-28 15:00:00	CL	Stock	25.75	25.845	25.7	25.805	453400.0

> showing 50 of 20,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time