PREVIEW / stock_1hour / 2003-01-30

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-01-30.parquet
  size:    424 KB
  rows:    20,418
  symbols: 1,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-30 08:00:00	AAPL	Stock	0.2664	0.2664	0.2664	0.2664	16800.0
2003-01-30 09:00:00	AAPL	Stock	0.2663	0.2723	0.2634	0.2641	37289224.0
2003-01-30 10:00:00	AAPL	Stock	0.2639	0.2671	0.2625	0.2625	76498856.0
2003-01-30 11:00:00	AAPL	Stock	0.2629	0.2629	0.2577	0.2582	49830704.0
2003-01-30 12:00:00	AAPL	Stock	0.2582	0.2593	0.257	0.2588	40696712.0
2003-01-30 13:00:00	AAPL	Stock	0.2587	0.2593	0.258	0.2588	46427080.0
2003-01-30 14:00:00	AAPL	Stock	0.2588	0.2598	0.2566	0.2575	30659328.0
2003-01-30 15:00:00	AAPL	Stock	0.2575	0.2586	0.2552	0.2566	53307408.0
2003-01-30 16:00:00	AAPL	Stock	0.2554	0.2563	0.2554	0.2557	5045600.0
2003-01-30 17:00:00	AAPL	Stock	0.2557	0.2557	0.2557	0.2557	576800.0
2003-01-30 18:00:00	AAPL	Stock	0.2557	0.2557	0.2557	0.2557	308000.0
2003-01-30 08:00:00	MSFT	Stock	24.99	25.115	24.9435	25.08	515452.0
2003-01-30 09:00:00	MSFT	Stock	25.08	25.12	24.605	24.87	13460202.0
2003-01-30 10:00:00	MSFT	Stock	24.865	25.085	24.725	24.845	16636620.0
2003-01-30 11:00:00	MSFT	Stock	24.845	24.915	24.53	24.5545	8978508.0
2003-01-30 12:00:00	MSFT	Stock	24.55	24.7	24.495	24.66	7814994.0
2003-01-30 13:00:00	MSFT	Stock	24.659	24.735	24.55	24.68	5432242.0
2003-01-30 14:00:00	MSFT	Stock	24.685	24.755	24.545	24.57	8104184.0
2003-01-30 15:00:00	MSFT	Stock	24.57	24.585	24.095	24.115	17047984.0
2003-01-30 16:00:00	MSFT	Stock	24.115	24.895	23.975	24.015	2568330.0
2003-01-30 17:00:00	MSFT	Stock	24.0125	24.12	23.955	23.97	186932.0
2003-01-30 18:00:00	MSFT	Stock	24.12	24.12	23.96	23.99	190084.0
2003-01-30 08:00:00	NVDA	Stock	0.0883	0.0892	0.088	0.0892	1411200.0
2003-01-30 09:00:00	NVDA	Stock	0.0893	0.0907	0.0882	0.0893	109590360.0
2003-01-30 10:00:00	NVDA	Stock	0.0893	0.0904	0.0889	0.0893	145348800.0
2003-01-30 11:00:00	NVDA	Stock	0.0893	0.0896	0.0858	0.0869	96966000.0
2003-01-30 12:00:00	NVDA	Stock	0.0869	0.088	0.0862	0.0878	66047280.0
2003-01-30 13:00:00	NVDA	Stock	0.0878	0.0878	0.0861	0.0863	45774720.0
2003-01-30 14:00:00	NVDA	Stock	0.0863	0.0865	0.085	0.085	83442480.0
2003-01-30 15:00:00	NVDA	Stock	0.0851	0.0852	0.0837	0.0847	140041920.0
2003-01-30 16:00:00	NVDA	Stock	0.0847	0.0849	0.0842	0.0842	9155880.0
2003-01-30 17:00:00	NVDA	Stock	0.0844	0.0847	0.0837	0.0847	1092000.0
2003-01-30 18:00:00	NVDA	Stock	0.0842	0.0842	0.0842	0.0842	636000.0
2003-01-30 08:00:00	AMZN	Stock	1.104	1.1125	1.104	1.1125	59100.0
2003-01-30 09:00:00	AMZN	Stock	1.1075	1.115	1.102	1.105	16042440.0
2003-01-30 10:00:00	AMZN	Stock	1.105	1.1145	1.1025	1.1135	17070100.0
2003-01-30 11:00:00	AMZN	Stock	1.114	1.12	1.1115	1.1135	16572460.0
2003-01-30 12:00:00	AMZN	Stock	1.1135	1.1135	1.106	1.1105	13129080.0
2003-01-30 13:00:00	AMZN	Stock	1.111	1.113	1.104	1.1055	8077920.0
2003-01-30 14:00:00	AMZN	Stock	1.1055	1.108	1.099	1.1	13467660.0
2003-01-30 15:00:00	AMZN	Stock	1.1	1.102	1.089	1.0895	22078500.0
2003-01-30 16:00:00	AMZN	Stock	1.0885	1.0925	1.088	1.091	1222580.0
2003-01-30 17:00:00	AMZN	Stock	1.0905	1.091	1.0885	1.0885	307000.0
2003-01-30 18:00:00	AMZN	Stock	1.09	1.091	1.0885	1.091	216000.0
2003-01-30 09:00:00	CL	Stock	25.415	25.415	24.795	24.85	548600.0
2003-01-30 10:00:00	CL	Stock	24.85	25.025	24.75	24.955	798400.0
2003-01-30 11:00:00	CL	Stock	24.95	25.02	24.89	24.99	756400.0
2003-01-30 12:00:00	CL	Stock	24.975	25.0	24.865	24.97	969000.0
2003-01-30 13:00:00	CL	Stock	24.98	25.015	24.955	24.995	490800.0
2003-01-30 14:00:00	CL	Stock	24.99	24.99	24.885	24.905	1007600.0

> showing 50 of 20,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time