PREVIEW / stock_1hour / 2003-01-31

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-01-31.parquet
  size:    417 KB
  rows:    19,778
  symbols: 1,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-31 09:00:00	AAPL	Stock	0.2554	0.2588	0.2509	0.2563	54553968.0
2003-01-31 10:00:00	AAPL	Stock	0.2563	0.2598	0.2525	0.2548	44136736.0
2003-01-31 11:00:00	AAPL	Stock	0.2546	0.2563	0.2527	0.2555	19483968.0
2003-01-31 12:00:00	AAPL	Stock	0.2555	0.2561	0.2529	0.2554	53593456.0
2003-01-31 13:00:00	AAPL	Stock	0.2552	0.2593	0.2552	0.2577	40682880.0
2003-01-31 14:00:00	AAPL	Stock	0.2577	0.2598	0.2561	0.2566	41568408.0
2003-01-31 15:00:00	AAPL	Stock	0.2566	0.2577	0.2559	0.2566	36548176.0
2003-01-31 16:00:00	AAPL	Stock	0.2566	0.258	0.2538	0.2564	16223200.0
2003-01-31 18:00:00	AAPL	Stock	0.2598	0.2607	0.2598	0.2605	219800.0
2003-01-31 08:00:00	MSFT	Stock	24.2875	24.7	24.12	24.19	157252.0
2003-01-31 09:00:00	MSFT	Stock	24.19	24.3	23.7	24.0	14600860.0
2003-01-31 10:00:00	MSFT	Stock	23.99	24.04	23.515	23.895	20917516.0
2003-01-31 11:00:00	MSFT	Stock	23.895	24.08	23.68	23.9905	14059350.0
2003-01-31 12:00:00	MSFT	Stock	23.995	24.11	23.785	23.99	10345488.0
2003-01-31 13:00:00	MSFT	Stock	24.0	24.03	23.805	23.87	8589542.0
2003-01-31 14:00:00	MSFT	Stock	23.865	24.015	23.79	23.895	6989750.0
2003-01-31 15:00:00	MSFT	Stock	23.905	23.955	23.565	23.7345	15506338.0
2003-01-31 16:00:00	MSFT	Stock	23.73	23.85	23.7	23.81	4314464.0
2003-01-31 17:00:00	MSFT	Stock	23.81	23.8695	23.775	23.775	18948.0
2003-01-31 18:00:00	MSFT	Stock	23.775	23.8	23.75	23.75	15148.0
2003-01-31 08:00:00	NVDA	Stock	0.0855	0.0858	0.085	0.0854	1021200.0
2003-01-31 09:00:00	NVDA	Stock	0.0854	0.0855	0.0814	0.0839	155475120.0
2003-01-31 10:00:00	NVDA	Stock	0.0838	0.085	0.083	0.0847	146591040.0
2003-01-31 11:00:00	NVDA	Stock	0.0847	0.0883	0.0842	0.0871	174209640.0
2003-01-31 12:00:00	NVDA	Stock	0.0871	0.0878	0.0861	0.0868	74142480.0
2003-01-31 13:00:00	NVDA	Stock	0.0867	0.0875	0.0862	0.0867	53796480.0
2003-01-31 14:00:00	NVDA	Stock	0.0867	0.0867	0.0856	0.086	79795080.0
2003-01-31 15:00:00	NVDA	Stock	0.0861	0.0865	0.0848	0.0859	172633920.0
2003-01-31 16:00:00	NVDA	Stock	0.0858	0.0867	0.0858	0.0864	11699040.0
2003-01-31 17:00:00	NVDA	Stock	0.0867	0.0867	0.086	0.0861	1956000.0
2003-01-31 18:00:00	NVDA	Stock	0.086	0.086	0.085	0.085	1284000.0
2003-01-31 08:00:00	AMZN	Stock	1.087	1.095	1.087	1.094	76000.0
2003-01-31 09:00:00	AMZN	Stock	1.094	1.094	1.078	1.093	19251000.0
2003-01-31 10:00:00	AMZN	Stock	1.0925	1.1005	1.0825	1.0875	23938880.0
2003-01-31 11:00:00	AMZN	Stock	1.0875	1.0965	1.082	1.0935	13177840.0
2003-01-31 12:00:00	AMZN	Stock	1.094	1.1085	1.0855	1.101	11941320.0
2003-01-31 13:00:00	AMZN	Stock	1.102	1.1135	1.1015	1.105	12033220.0
2003-01-31 14:00:00	AMZN	Stock	1.105	1.1091	1.1005	1.103	7802540.0
2003-01-31 15:00:00	AMZN	Stock	1.1035	1.1045	1.083	1.0955	21828520.0
2003-01-31 16:00:00	AMZN	Stock	1.093	1.099	1.091	1.099	3056000.0
2003-01-31 17:00:00	AMZN	Stock	1.099	1.099	1.0925	1.0925	22000.0
2003-01-31 09:00:00	CL	Stock	24.775	25.05	24.775	24.92	459000.0
2003-01-31 10:00:00	CL	Stock	24.94	25.23	24.94	25.1	595200.0
2003-01-31 11:00:00	CL	Stock	25.1	25.11	24.89	25.025	516000.0
2003-01-31 12:00:00	CL	Stock	25.02	25.255	25.005	25.16	273000.0
2003-01-31 13:00:00	CL	Stock	25.165	25.465	25.16	25.4	355200.0
2003-01-31 14:00:00	CL	Stock	25.395	25.575	25.375	25.375	329400.0
2003-01-31 15:00:00	CL	Stock	25.38	25.43	25.17	25.43	519400.0
2003-01-31 16:00:00	CL	Stock	25.43	25.455	25.43	25.455	301800.0

> showing 49 of 19,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time