PREVIEW / stock_1hour / 2003-02-03

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-02-03.parquet
  size:    410 KB
  rows:    19,641
  symbols: 1,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-03 08:00:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	5600.0
2003-02-03 09:00:00	AAPL	Stock	0.2568	0.2634	0.2563	0.2625	48929552.0
2003-02-03 10:00:00	AAPL	Stock	0.263	0.2663	0.2621	0.2634	41617688.0
2003-02-03 11:00:00	AAPL	Stock	0.2636	0.2639	0.2616	0.2629	15736280.0
2003-02-03 12:00:00	AAPL	Stock	0.2627	0.2627	0.2616	0.2623	8389752.0
2003-02-03 13:00:00	AAPL	Stock	0.2625	0.2639	0.2616	0.2623	10463768.0
2003-02-03 14:00:00	AAPL	Stock	0.2623	0.2634	0.262	0.2625	25822384.0
2003-02-03 15:00:00	AAPL	Stock	0.2625	0.2639	0.2614	0.262	74853408.0
2003-02-03 16:00:00	AAPL	Stock	0.262	0.2625	0.2598	0.2618	8168216.0
2003-02-03 17:00:00	AAPL	Stock	0.262	0.2622	0.262	0.2622	851200.0
2003-02-03 08:00:00	MSFT	Stock	23.925	24.055	23.925	23.955	73840.0
2003-02-03 09:00:00	MSFT	Stock	23.955	24.055	23.73	23.855	9543012.0
2003-02-03 10:00:00	MSFT	Stock	23.86	24.34	23.855	24.2445	16067080.0
2003-02-03 11:00:00	MSFT	Stock	24.245	24.275	24.065	24.235	7546214.0
2003-02-03 12:00:00	MSFT	Stock	24.24	24.42	24.175	24.31	6356898.0
2003-02-03 13:00:00	MSFT	Stock	24.31	24.495	24.26	24.385	7313732.0
2003-02-03 14:00:00	MSFT	Stock	24.3855	24.55	24.29	24.335	7590712.0
2003-02-03 15:00:00	MSFT	Stock	24.335	24.45	24.11	24.28	13465590.0
2003-02-03 16:00:00	MSFT	Stock	24.285	24.29	24.22	24.28	2544868.0
2003-02-03 17:00:00	MSFT	Stock	24.25	24.365	23.95	24.33	434520.0
2003-02-03 18:00:00	MSFT	Stock	24.32	24.345	24.31	24.315	17200.0
2003-02-03 08:00:00	NVDA	Stock	0.0859	0.0875	0.0859	0.0867	1345080.0
2003-02-03 09:00:00	NVDA	Stock	0.0867	0.0879	0.0859	0.0862	81977040.0
2003-02-03 10:00:00	NVDA	Stock	0.0865	0.0884	0.0858	0.088	126314520.0
2003-02-03 11:00:00	NVDA	Stock	0.0881	0.0891	0.0875	0.0883	117656280.0
2003-02-03 12:00:00	NVDA	Stock	0.0883	0.0893	0.088	0.0889	65678280.0
2003-02-03 13:00:00	NVDA	Stock	0.0889	0.0893	0.087	0.0882	100882200.0
2003-02-03 14:00:00	NVDA	Stock	0.0882	0.0884	0.0873	0.0879	84363000.0
2003-02-03 15:00:00	NVDA	Stock	0.0879	0.0883	0.0875	0.0877	104768520.0
2003-02-03 16:00:00	NVDA	Stock	0.0877	0.0879	0.0872	0.0872	14428440.0
2003-02-03 17:00:00	NVDA	Stock	0.0877	0.0877	0.0873	0.0873	60000.0
2003-02-03 18:00:00	NVDA	Stock	0.0873	0.0873	0.0873	0.0873	36000.0
2003-02-03 08:00:00	AMZN	Stock	1.098	1.1025	1.0925	1.0925	38000.0
2003-02-03 09:00:00	AMZN	Stock	1.098	1.109	1.091	1.0965	17519540.0
2003-02-03 10:00:00	AMZN	Stock	1.0965	1.122	1.0965	1.1184	24082080.0
2003-02-03 11:00:00	AMZN	Stock	1.118	1.12	1.111	1.1125	13002020.0
2003-02-03 12:00:00	AMZN	Stock	1.112	1.1155	1.11	1.114	8814560.0
2003-02-03 13:00:00	AMZN	Stock	1.114	1.1175	1.1115	1.113	6678020.0
2003-02-03 14:00:00	AMZN	Stock	1.113	1.1155	1.11	1.11	6836740.0
2003-02-03 15:00:00	AMZN	Stock	1.11	1.112	1.1025	1.105	13929000.0
2003-02-03 16:00:00	AMZN	Stock	1.1074	1.11	1.105	1.1095	1933200.0
2003-02-03 17:00:00	AMZN	Stock	1.108	1.1105	1.108	1.1105	230000.0
2003-02-03 09:00:00	CL	Stock	25.625	25.645	25.425	25.575	252200.0
2003-02-03 10:00:00	CL	Stock	25.56	25.675	25.405	25.42	352600.0
2003-02-03 11:00:00	CL	Stock	25.425	25.59	25.335	25.575	270000.0
2003-02-03 12:00:00	CL	Stock	25.565	25.585	25.275	25.275	367400.0
2003-02-03 13:00:00	CL	Stock	25.285	25.47	25.225	25.425	463200.0
2003-02-03 14:00:00	CL	Stock	25.435	25.565	25.4	25.405	450600.0
2003-02-03 15:00:00	CL	Stock	25.405	25.435	25.35	25.375	883000.0
2003-02-03 16:00:00	CL	Stock	25.375	25.375	25.375	25.375	114600.0

> showing 50 of 19,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time