PREVIEW / stock_1hour / 2003-02-04

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-02-04.parquet
  size:    406 KB
  rows:    19,689
  symbols: 1,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-04 08:00:00	AAPL	Stock	0.2613	0.2613	0.2613	0.2613	5600.0
2003-02-04 09:00:00	AAPL	Stock	0.2618	0.2618	0.2555	0.2598	51984016.0
2003-02-04 10:00:00	AAPL	Stock	0.2598	0.2606	0.257	0.258	62633480.0
2003-02-04 11:00:00	AAPL	Stock	0.258	0.2582	0.2561	0.257	47749688.0
2003-02-04 12:00:00	AAPL	Stock	0.2568	0.2588	0.2564	0.2575	22491280.0
2003-02-04 13:00:00	AAPL	Stock	0.2575	0.2605	0.2573	0.2593	22163064.0
2003-02-04 14:00:00	AAPL	Stock	0.2593	0.2602	0.2575	0.2586	22024016.0
2003-02-04 15:00:00	AAPL	Stock	0.2582	0.2616	0.2571	0.2612	43206072.0
2003-02-04 16:00:00	AAPL	Stock	0.2607	0.2621	0.2607	0.2607	11314800.0
2003-02-04 17:00:00	AAPL	Stock	0.2607	0.2607	0.2604	0.2607	319200.0
2003-02-04 08:00:00	MSFT	Stock	24.05	24.285	23.93	23.99	168376.0
2003-02-04 09:00:00	MSFT	Stock	24.0	24.28	23.825	23.91	10366162.0
2003-02-04 10:00:00	MSFT	Stock	23.91	23.94	23.61	23.6205	17355464.0
2003-02-04 11:00:00	MSFT	Stock	23.63	23.632	23.44	23.605	12502580.0
2003-02-04 12:00:00	MSFT	Stock	23.605	23.61	23.5255	23.5395	4691506.0
2003-02-04 13:00:00	MSFT	Stock	23.5395	23.75	23.53	23.625	7450900.0
2003-02-04 14:00:00	MSFT	Stock	23.635	23.705	23.48	23.51	7039510.0
2003-02-04 15:00:00	MSFT	Stock	23.505	23.663	23.44	23.66	11840438.0
2003-02-04 16:00:00	MSFT	Stock	23.663	23.825	23.54	23.625	2837778.0
2003-02-04 17:00:00	MSFT	Stock	23.625	23.7	23.5	23.675	764480.0
2003-02-04 18:00:00	MSFT	Stock	23.6605	23.6995	23.66	23.695	4522.0
2003-02-04 08:00:00	NVDA	Stock	0.0867	0.0867	0.085	0.0865	762000.0
2003-02-04 09:00:00	NVDA	Stock	0.0867	0.0876	0.0853	0.0862	81511920.0
2003-02-04 10:00:00	NVDA	Stock	0.0861	0.0862	0.0833	0.0837	129683760.0
2003-02-04 11:00:00	NVDA	Stock	0.0836	0.0842	0.0826	0.0832	125397240.0
2003-02-04 12:00:00	NVDA	Stock	0.0832	0.0842	0.0831	0.0834	44841120.0
2003-02-04 13:00:00	NVDA	Stock	0.0833	0.0842	0.0833	0.0836	45258840.0
2003-02-04 14:00:00	NVDA	Stock	0.0836	0.0842	0.0829	0.0832	56655360.0
2003-02-04 15:00:00	NVDA	Stock	0.0831	0.0842	0.0829	0.0837	88416360.0
2003-02-04 16:00:00	NVDA	Stock	0.0839	0.084	0.0833	0.0839	5020680.0
2003-02-04 17:00:00	NVDA	Stock	0.083	0.0839	0.083	0.0839	1356000.0
2003-02-04 18:00:00	NVDA	Stock	0.0837	0.0837	0.0834	0.0834	228000.0
2003-02-04 08:00:00	AMZN	Stock	1.093	1.11	1.0805	1.1055	182000.0
2003-02-04 09:00:00	AMZN	Stock	1.09	1.105	1.09	1.0985	14400920.0
2003-02-04 10:00:00	AMZN	Stock	1.098	1.1005	1.089	1.0905	19090860.0
2003-02-04 11:00:00	AMZN	Stock	1.091	1.0915	1.0785	1.0885	14633780.0
2003-02-04 12:00:00	AMZN	Stock	1.0885	1.0965	1.0875	1.0905	10546040.0
2003-02-04 13:00:00	AMZN	Stock	1.0905	1.0945	1.0875	1.092	4944360.0
2003-02-04 14:00:00	AMZN	Stock	1.092	1.0948	1.0885	1.089	5973460.0
2003-02-04 15:00:00	AMZN	Stock	1.0895	1.1055	1.0875	1.1045	14632980.0
2003-02-04 16:00:00	AMZN	Stock	1.101	1.12	1.096	1.1075	3149980.0
2003-02-04 17:00:00	AMZN	Stock	1.1046	1.1075	1.1025	1.1025	130000.0
2003-02-04 18:00:00	AMZN	Stock	1.106	1.106	1.104	1.104	6000.0
2003-02-04 08:00:00	CL	Stock	25.6	25.6	25.6	25.6	200.0
2003-02-04 09:00:00	CL	Stock	25.575	25.95	25.55	25.56	1244600.0
2003-02-04 10:00:00	CL	Stock	25.575	25.625	25.3	25.47	1375000.0
2003-02-04 11:00:00	CL	Stock	25.465	25.655	25.35	25.64	726600.0
2003-02-04 12:00:00	CL	Stock	25.635	25.635	25.44	25.455	537800.0
2003-02-04 13:00:00	CL	Stock	25.455	25.745	25.44	25.715	868000.0
2003-02-04 14:00:00	CL	Stock	25.7	25.845	25.7	25.78	741200.0

> showing 50 of 19,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time