PREVIEW / stock_1hour / 2003-02-05

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-02-05.parquet
  size:    419 KB
  rows:    19,958
  symbols: 1,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-05 08:00:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	56000.0
2003-02-05 09:00:00	AAPL	Stock	0.2604	0.2634	0.2596	0.2609	23854992.0
2003-02-05 10:00:00	AAPL	Stock	0.2611	0.2666	0.2593	0.2645	32344816.0
2003-02-05 11:00:00	AAPL	Stock	0.2646	0.2659	0.2611	0.2621	14577696.0
2003-02-05 12:00:00	AAPL	Stock	0.2625	0.2661	0.2611	0.264	16012528.0
2003-02-05 13:00:00	AAPL	Stock	0.2646	0.2648	0.2621	0.2636	11563944.0
2003-02-05 14:00:00	AAPL	Stock	0.2634	0.2634	0.2591	0.2596	45795680.0
2003-02-05 15:00:00	AAPL	Stock	0.2596	0.2607	0.258	0.258	34984432.0
2003-02-05 16:00:00	AAPL	Stock	0.2582	0.2593	0.2572	0.2572	7857696.0
2003-02-05 08:00:00	MSFT	Stock	23.685	23.91	23.66	23.8	175730.0
2003-02-05 09:00:00	MSFT	Stock	23.8445	24.31	23.595	23.685	11405052.0
2003-02-05 10:00:00	MSFT	Stock	23.68	23.98	23.41	23.925	18996774.0
2003-02-05 11:00:00	MSFT	Stock	23.93	23.985	23.765	23.96	10898378.0
2003-02-05 12:00:00	MSFT	Stock	23.96	24.255	23.845	24.2245	10168116.0
2003-02-05 13:00:00	MSFT	Stock	24.22	24.265	23.935	23.96	7793816.0
2003-02-05 14:00:00	MSFT	Stock	23.9645	23.965	23.3905	23.41	19485054.0
2003-02-05 15:00:00	MSFT	Stock	23.41	23.5745	23.33	23.4795	13433974.0
2003-02-05 16:00:00	MSFT	Stock	23.48	23.66	23.455	23.455	762988.0
2003-02-05 17:00:00	MSFT	Stock	23.4555	23.7483	23.445	23.45	28400.0
2003-02-05 18:00:00	MSFT	Stock	23.455	23.475	23.45	23.475	11200.0
2003-02-05 08:00:00	NVDA	Stock	0.0845	0.0845	0.0842	0.0842	324000.0
2003-02-05 09:00:00	NVDA	Stock	0.0847	0.0868	0.0847	0.0857	94705200.0
2003-02-05 10:00:00	NVDA	Stock	0.0857	0.0879	0.0842	0.0868	150163200.0
2003-02-05 11:00:00	NVDA	Stock	0.0868	0.0872	0.0855	0.0865	68365920.0
2003-02-05 12:00:00	NVDA	Stock	0.0865	0.087	0.0857	0.0866	45519000.0
2003-02-05 13:00:00	NVDA	Stock	0.0866	0.0869	0.0859	0.0863	35962680.0
2003-02-05 14:00:00	NVDA	Stock	0.0863	0.0863	0.0842	0.0849	70327440.0
2003-02-05 15:00:00	NVDA	Stock	0.0848	0.0853	0.0844	0.0845	67082640.0
2003-02-05 16:00:00	NVDA	Stock	0.0846	0.0849	0.084	0.0847	9234960.0
2003-02-05 17:00:00	NVDA	Stock	0.0858	0.0858	0.0858	0.0858	24000.0
2003-02-05 18:00:00	NVDA	Stock	0.0843	0.0843	0.0842	0.0842	342240.0
2003-02-05 08:00:00	AMZN	Stock	1.1025	1.106	1.1025	1.106	48000.0
2003-02-05 09:00:00	AMZN	Stock	1.1005	1.122	1.1005	1.1155	17133720.0
2003-02-05 10:00:00	AMZN	Stock	1.1155	1.122	1.1055	1.1165	16095260.0
2003-02-05 11:00:00	AMZN	Stock	1.116	1.121	1.1094	1.1195	11074860.0
2003-02-05 12:00:00	AMZN	Stock	1.1195	1.125	1.116	1.1235	10337740.0
2003-02-05 13:00:00	AMZN	Stock	1.1235	1.125	1.118	1.121	6124380.0
2003-02-05 14:00:00	AMZN	Stock	1.121	1.1215	1.1077	1.1085	15596280.0
2003-02-05 15:00:00	AMZN	Stock	1.108	1.12	1.103	1.111	13907420.0
2003-02-05 16:00:00	AMZN	Stock	1.113	1.1255	1.1085	1.1225	7907260.0
2003-02-05 17:00:00	AMZN	Stock	1.1115	1.1171	1.1075	1.1143	368000.0
2003-02-05 18:00:00	AMZN	Stock	1.1195	1.1195	1.119	1.119	16000.0
2003-02-05 09:00:00	CL	Stock	25.975	26.06	25.775	25.88	347600.0
2003-02-05 10:00:00	CL	Stock	25.875	25.935	25.725	25.795	562200.0
2003-02-05 11:00:00	CL	Stock	25.8	25.9	25.75	25.83	671400.0
2003-02-05 12:00:00	CL	Stock	25.83	26.12	25.83	25.955	422800.0
2003-02-05 13:00:00	CL	Stock	25.95	25.98	25.86	25.9	206200.0
2003-02-05 14:00:00	CL	Stock	25.9	26.005	25.82	25.825	623600.0
2003-02-05 15:00:00	CL	Stock	25.825	25.83	25.7	25.755	610800.0
2003-02-05 16:00:00	CL	Stock	25.755	25.755	25.75	25.75	52800.0

> showing 50 of 19,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time