PREVIEW / stock_1hour / 2003-02-06

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-02-06.parquet
  size:    403 KB
  rows:    19,635
  symbols: 1,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-06 08:00:00	AAPL	Stock	0.258	0.2582	0.258	0.258	168000.0
2003-02-06 09:00:00	AAPL	Stock	0.2557	0.2591	0.2552	0.2563	24950632.0
2003-02-06 10:00:00	AAPL	Stock	0.2562	0.2589	0.2562	0.2571	35835016.0
2003-02-06 11:00:00	AAPL	Stock	0.2571	0.2599	0.2563	0.2598	20156248.0
2003-02-06 12:00:00	AAPL	Stock	0.2596	0.2596	0.2575	0.2586	7149184.0
2003-02-06 13:00:00	AAPL	Stock	0.2586	0.2591	0.2582	0.2586	11989768.0
2003-02-06 14:00:00	AAPL	Stock	0.2586	0.2601	0.258	0.2596	22225952.0
2003-02-06 15:00:00	AAPL	Stock	0.2598	0.2598	0.2539	0.2588	40165608.0
2003-02-06 16:00:00	AAPL	Stock	0.2579	0.2613	0.2577	0.2588	2563680.0
2003-02-06 08:00:00	MSFT	Stock	23.485	23.525	23.375	23.45	472696.0
2003-02-06 09:00:00	MSFT	Stock	23.4595	23.66	23.335	23.395	12128236.0
2003-02-06 10:00:00	MSFT	Stock	23.395	23.725	23.35	23.63	15756278.0
2003-02-06 11:00:00	MSFT	Stock	23.63	23.81	23.516	23.725	9936186.0
2003-02-06 12:00:00	MSFT	Stock	23.73	23.73	23.53	23.5595	6262180.0
2003-02-06 13:00:00	MSFT	Stock	23.5695	23.7	23.43	23.555	6230804.0
2003-02-06 14:00:00	MSFT	Stock	23.5545	23.73	23.485	23.59	7655030.0
2003-02-06 15:00:00	MSFT	Stock	23.6	23.725	23.28	23.725	15023640.0
2003-02-06 16:00:00	MSFT	Stock	23.7195	23.75	23.31	23.65	1736444.0
2003-02-06 17:00:00	MSFT	Stock	23.65	23.7	23.565	23.675	55096.0
2003-02-06 18:00:00	MSFT	Stock	23.69	23.7	23.655	23.6785	25120.0
2003-02-06 08:00:00	NVDA	Stock	0.0896	0.0929	0.0875	0.0912	36821040.0
2003-02-06 09:00:00	NVDA	Stock	0.0912	0.0917	0.0872	0.0882	267502200.0
2003-02-06 10:00:00	NVDA	Stock	0.0882	0.09	0.0879	0.0885	251691240.0
2003-02-06 11:00:00	NVDA	Stock	0.0886	0.0893	0.0883	0.0886	89076000.0
2003-02-06 12:00:00	NVDA	Stock	0.0886	0.0889	0.0877	0.0884	69744720.0
2003-02-06 13:00:00	NVDA	Stock	0.0885	0.0889	0.0875	0.0881	49110840.0
2003-02-06 14:00:00	NVDA	Stock	0.0881	0.0883	0.0871	0.0874	78573480.0
2003-02-06 15:00:00	NVDA	Stock	0.0875	0.0875	0.0837	0.0852	277941120.0
2003-02-06 16:00:00	NVDA	Stock	0.0852	0.0854	0.0847	0.0853	16895280.0
2003-02-06 17:00:00	NVDA	Stock	0.0853	0.0857	0.0848	0.0857	1676280.0
2003-02-06 18:00:00	NVDA	Stock	0.0862	0.0862	0.0853	0.0853	408000.0
2003-02-06 08:00:00	AMZN	Stock	1.1115	1.112	1.105	1.11	278000.0
2003-02-06 09:00:00	AMZN	Stock	1.112	1.124	1.105	1.1055	11660380.0
2003-02-06 10:00:00	AMZN	Stock	1.1055	1.1198	1.0965	1.1165	15302040.0
2003-02-06 11:00:00	AMZN	Stock	1.116	1.1175	1.108	1.11	11940300.0
2003-02-06 12:00:00	AMZN	Stock	1.1095	1.11	1.0998	1.105	7377820.0
2003-02-06 13:00:00	AMZN	Stock	1.1044	1.107	1.1005	1.105	5260900.0
2003-02-06 14:00:00	AMZN	Stock	1.105	1.11	1.1025	1.104	4900600.0
2003-02-06 15:00:00	AMZN	Stock	1.1045	1.106	1.097	1.104	10742460.0
2003-02-06 16:00:00	AMZN	Stock	1.104	1.1074	1.1	1.1	2132000.0
2003-02-06 17:00:00	AMZN	Stock	1.1045	1.1045	1.1045	1.1045	148000.0
2003-02-06 18:00:00	AMZN	Stock	1.101	1.101	1.101	1.101	50000.0
2003-02-06 09:00:00	CL	Stock	25.745	25.745	25.525	25.58	172000.0
2003-02-06 10:00:00	CL	Stock	25.59	25.655	25.52	25.54	455000.0
2003-02-06 11:00:00	CL	Stock	25.53	25.645	25.5	25.58	442000.0
2003-02-06 12:00:00	CL	Stock	25.585	25.615	25.525	25.58	336000.0
2003-02-06 13:00:00	CL	Stock	25.58	25.655	25.55	25.625	309400.0
2003-02-06 14:00:00	CL	Stock	25.63	25.705	25.625	25.7	485600.0
2003-02-06 15:00:00	CL	Stock	25.7	25.735	25.625	25.735	512800.0
2003-02-06 16:00:00	CL	Stock	25.71	25.715	25.71	25.71	72800.0

> showing 50 of 19,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time