PREVIEW / stock_1hour / 2003-02-07

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-02-07.parquet
  size:    403 KB
  rows:    19,677
  symbols: 1,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-07 08:00:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	168000.0
2003-02-07 09:00:00	AAPL	Stock	0.2634	0.2634	0.2575	0.2579	37748200.0
2003-02-07 10:00:00	AAPL	Stock	0.2579	0.2582	0.2536	0.2555	46692352.0
2003-02-07 11:00:00	AAPL	Stock	0.2555	0.2563	0.2543	0.255	17585848.0
2003-02-07 12:00:00	AAPL	Stock	0.255	0.255	0.2523	0.2527	34318200.0
2003-02-07 13:00:00	AAPL	Stock	0.2527	0.2538	0.2525	0.2532	24378312.0
2003-02-07 14:00:00	AAPL	Stock	0.2532	0.2532	0.2518	0.252	23015328.0
2003-02-07 15:00:00	AAPL	Stock	0.2521	0.2538	0.2513	0.2527	47170592.0
2003-02-07 16:00:00	AAPL	Stock	0.2527	0.257	0.2516	0.2527	9936864.0
2003-02-07 17:00:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	2592800.0
2003-02-07 08:00:00	MSFT	Stock	23.72	24.05	23.335	23.925	927710.0
2003-02-07 09:00:00	MSFT	Stock	23.925	23.975	23.6505	23.685	11860324.0
2003-02-07 10:00:00	MSFT	Stock	23.685	23.745	23.32	23.505	17177334.0
2003-02-07 11:00:00	MSFT	Stock	23.505	23.57	23.39	23.535	6929272.0
2003-02-07 12:00:00	MSFT	Stock	23.5255	23.54	23.375	23.42	5568614.0
2003-02-07 13:00:00	MSFT	Stock	23.42	23.425	23.305	23.365	4850112.0
2003-02-07 14:00:00	MSFT	Stock	23.37	23.42	23.25	23.265	9139556.0
2003-02-07 15:00:00	MSFT	Stock	23.255	23.415	23.205	23.29	11916830.0
2003-02-07 16:00:00	MSFT	Stock	23.28	23.325	23.255	23.2855	771978.0
2003-02-07 17:00:00	MSFT	Stock	23.295	23.33	23.29	23.29	366402.0
2003-02-07 18:00:00	MSFT	Stock	23.28	23.295	23.28	23.2855	14838.0
2003-02-07 08:00:00	NVDA	Stock	0.0853	0.0879	0.0853	0.0867	4195200.0
2003-02-07 09:00:00	NVDA	Stock	0.0867	0.0872	0.0843	0.0843	154815120.0
2003-02-07 10:00:00	NVDA	Stock	0.0843	0.0852	0.0823	0.0839	231779160.0
2003-02-07 11:00:00	NVDA	Stock	0.0838	0.0844	0.0834	0.0838	78487560.0
2003-02-07 12:00:00	NVDA	Stock	0.0837	0.0839	0.0826	0.0827	68832600.0
2003-02-07 13:00:00	NVDA	Stock	0.0827	0.083	0.0824	0.0829	84603960.0
2003-02-07 14:00:00	NVDA	Stock	0.0828	0.0829	0.0814	0.0816	75952920.0
2003-02-07 15:00:00	NVDA	Stock	0.0816	0.0822	0.0812	0.0815	155829960.0
2003-02-07 16:00:00	NVDA	Stock	0.0813	0.0816	0.0808	0.0815	6028320.0
2003-02-07 17:00:00	NVDA	Stock	0.0816	0.0816	0.0812	0.0812	3057600.0
2003-02-07 18:00:00	NVDA	Stock	0.0812	0.0812	0.0812	0.0812	285600.0
2003-02-07 08:00:00	AMZN	Stock	1.1045	1.114	1.1	1.111	135000.0
2003-02-07 09:00:00	AMZN	Stock	1.1125	1.114	1.06	1.0675	40971780.0
2003-02-07 10:00:00	AMZN	Stock	1.0675	1.0825	1.065	1.075	28284300.0
2003-02-07 11:00:00	AMZN	Stock	1.0749	1.081	1.0685	1.0725	12118420.0
2003-02-07 12:00:00	AMZN	Stock	1.0725	1.078	1.07	1.07	9361900.0
2003-02-07 13:00:00	AMZN	Stock	1.07	1.072	1.0674	1.069	6556940.0
2003-02-07 14:00:00	AMZN	Stock	1.069	1.069	1.0645	1.065	7877720.0
2003-02-07 15:00:00	AMZN	Stock	1.0645	1.08	1.0625	1.0745	20430060.0
2003-02-07 16:00:00	AMZN	Stock	1.074	1.0745	1.065	1.071	1040380.0
2003-02-07 17:00:00	AMZN	Stock	1.072	1.072	1.072	1.072	506000.0
2003-02-07 18:00:00	AMZN	Stock	1.072	1.072	1.07	1.07	32000.0
2003-02-07 09:00:00	CL	Stock	25.8	25.9	25.75	25.855	353600.0
2003-02-07 10:00:00	CL	Stock	25.86	25.88	25.675	25.695	785200.0
2003-02-07 11:00:00	CL	Stock	25.675	25.775	25.63	25.745	529400.0
2003-02-07 12:00:00	CL	Stock	25.745	25.75	25.585	25.655	173000.0
2003-02-07 13:00:00	CL	Stock	25.665	25.705	25.575	25.6	168800.0
2003-02-07 14:00:00	CL	Stock	25.575	25.645	25.545	25.585	207000.0
2003-02-07 15:00:00	CL	Stock	25.585	25.705	25.565	25.605	396800.0

> showing 50 of 19,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time