PREVIEW / stock_1hour / 2003-02-10

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-02-10.parquet
  size:    423 KB
  rows:    20,578
  symbols: 1,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-10 08:00:00	AAPL	Stock	0.2527	0.2552	0.2527	0.2552	298256.0
2003-02-10 09:00:00	AAPL	Stock	0.252	0.2553	0.2518	0.2534	25022816.0
2003-02-10 10:00:00	AAPL	Stock	0.2534	0.2536	0.2511	0.2521	19016200.0
2003-02-10 11:00:00	AAPL	Stock	0.2521	0.2589	0.2521	0.2588	24721088.0
2003-02-10 12:00:00	AAPL	Stock	0.2588	0.2602	0.2555	0.2579	18539640.0
2003-02-10 13:00:00	AAPL	Stock	0.2579	0.2582	0.2546	0.2553	15449112.0
2003-02-10 14:00:00	AAPL	Stock	0.2555	0.2566	0.2545	0.2557	11320456.0
2003-02-10 15:00:00	AAPL	Stock	0.2556	0.258	0.2543	0.2563	19122712.0
2003-02-10 16:00:00	AAPL	Stock	0.2564	0.2589	0.2561	0.2564	3050208.0
2003-02-10 17:00:00	AAPL	Stock	0.2563	0.2563	0.2563	0.2563	1769600.0
2003-02-10 08:00:00	MSFT	Stock	23.375	23.45	23.29	23.29	160760.0
2003-02-10 09:00:00	MSFT	Stock	23.39	23.575	23.35	23.465	9885878.0
2003-02-10 10:00:00	MSFT	Stock	23.4655	23.5045	23.285	23.3195	10813434.0
2003-02-10 11:00:00	MSFT	Stock	23.315	23.61	23.27	23.6	9698002.0
2003-02-10 12:00:00	MSFT	Stock	23.6	23.76	23.49	23.7055	9647756.0
2003-02-10 13:00:00	MSFT	Stock	23.71	23.74	23.44	23.53	7672586.0
2003-02-10 14:00:00	MSFT	Stock	23.53	23.645	23.415	23.505	8119180.0
2003-02-10 15:00:00	MSFT	Stock	23.505	23.75	23.4	23.7	11088416.0
2003-02-10 16:00:00	MSFT	Stock	23.685	23.75	23.651	23.695	658820.0
2003-02-10 17:00:00	MSFT	Stock	23.7	23.725	23.69	23.6905	273968.0
2003-02-10 18:00:00	MSFT	Stock	23.675	23.74	23.675	23.735	12200.0
2003-02-10 08:00:00	NVDA	Stock	0.0819	0.0829	0.0818	0.082	5347200.0
2003-02-10 09:00:00	NVDA	Stock	0.0819	0.0821	0.0792	0.0797	155517360.0
2003-02-10 10:00:00	NVDA	Stock	0.0798	0.0802	0.0779	0.078	197700600.0
2003-02-10 11:00:00	NVDA	Stock	0.078	0.0805	0.0777	0.0802	130914600.0
2003-02-10 12:00:00	NVDA	Stock	0.0803	0.0812	0.0796	0.0809	91520520.0
2003-02-10 13:00:00	NVDA	Stock	0.0809	0.0812	0.08	0.0803	58539240.0
2003-02-10 14:00:00	NVDA	Stock	0.0804	0.0813	0.0802	0.0808	74313720.0
2003-02-10 15:00:00	NVDA	Stock	0.0808	0.0828	0.0803	0.0825	146850240.0
2003-02-10 16:00:00	NVDA	Stock	0.0823	0.0827	0.082	0.0824	7045200.0
2003-02-10 17:00:00	NVDA	Stock	0.0823	0.0823	0.0822	0.0822	1350000.0
2003-02-10 18:00:00	NVDA	Stock	0.0822	0.0823	0.0822	0.0822	262800.0
2003-02-10 08:00:00	AMZN	Stock	1.0715	1.072	1.061	1.061	208000.0
2003-02-10 09:00:00	AMZN	Stock	1.061	1.072	1.038	1.043	30011340.0
2003-02-10 10:00:00	AMZN	Stock	1.0425	1.0505	1.0285	1.04	39030120.0
2003-02-10 11:00:00	AMZN	Stock	1.04	1.0635	1.036	1.063	19238620.0
2003-02-10 12:00:00	AMZN	Stock	1.0629	1.0698	1.05	1.068	13958560.0
2003-02-10 13:00:00	AMZN	Stock	1.068	1.07	1.0565	1.0585	10213560.0
2003-02-10 14:00:00	AMZN	Stock	1.0595	1.0635	1.052	1.0535	9058040.0
2003-02-10 15:00:00	AMZN	Stock	1.053	1.0705	1.05	1.0675	22891740.0
2003-02-10 16:00:00	AMZN	Stock	1.07	1.072	1.0495	1.0495	2710960.0
2003-02-10 17:00:00	AMZN	Stock	1.0705	1.072	1.07	1.07	358000.0
2003-02-10 18:00:00	AMZN	Stock	1.07	1.074	1.07	1.074	60560.0
2003-02-10 09:00:00	CL	Stock	25.8	25.82	25.72	25.8	289000.0
2003-02-10 10:00:00	CL	Stock	25.79	25.81	25.45	25.525	395600.0
2003-02-10 11:00:00	CL	Stock	25.525	25.865	25.515	25.845	362600.0
2003-02-10 12:00:00	CL	Stock	25.85	25.935	25.82	25.915	358200.0
2003-02-10 13:00:00	CL	Stock	25.915	25.945	25.675	25.73	299000.0
2003-02-10 14:00:00	CL	Stock	25.735	25.86	25.655	25.695	297200.0
2003-02-10 15:00:00	CL	Stock	25.695	25.775	25.655	25.75	421200.0

> showing 50 of 20,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time