PREVIEW / stock_1hour / 2003-02-11

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-02-11.parquet
  size:    415 KB
  rows:    20,201
  symbols: 1,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-11 08:00:00	AAPL	Stock	0.2589	0.2589	0.2575	0.2575	224000.0
2003-02-11 09:00:00	AAPL	Stock	0.2582	0.2598	0.2566	0.2598	22816864.0
2003-02-11 10:00:00	AAPL	Stock	0.2598	0.2611	0.2589	0.2607	29267896.0
2003-02-11 11:00:00	AAPL	Stock	0.2607	0.2613	0.2573	0.258	16267776.0
2003-02-11 12:00:00	AAPL	Stock	0.258	0.2584	0.2566	0.2577	10408720.0
2003-02-11 13:00:00	AAPL	Stock	0.2577	0.2579	0.2554	0.2564	8831200.0
2003-02-11 14:00:00	AAPL	Stock	0.2564	0.2566	0.2538	0.2546	21748832.0
2003-02-11 15:00:00	AAPL	Stock	0.2546	0.2566	0.2536	0.2561	27242264.0
2003-02-11 16:00:00	AAPL	Stock	0.2561	0.2573	0.2545	0.2563	6633648.0
2003-02-11 17:00:00	AAPL	Stock	0.2563	0.2563	0.2563	0.2563	95200.0
2003-02-11 08:00:00	MSFT	Stock	23.69	23.8	23.6	23.625	1130040.0
2003-02-11 09:00:00	MSFT	Stock	23.625	23.785	23.5	23.785	9842822.0
2003-02-11 10:00:00	MSFT	Stock	23.784	23.825	23.535	23.7905	13243508.0
2003-02-11 11:00:00	MSFT	Stock	23.795	23.835	23.56	23.585	9461556.0
2003-02-11 12:00:00	MSFT	Stock	23.58	23.6	23.45	23.565	6795948.0
2003-02-11 13:00:00	MSFT	Stock	23.565	23.595	23.405	23.47	4618760.0
2003-02-11 14:00:00	MSFT	Stock	23.4705	23.482	23.175	23.18	11342312.0
2003-02-11 15:00:00	MSFT	Stock	23.18	23.23	23.0	23.22	18411364.0
2003-02-11 16:00:00	MSFT	Stock	23.22	23.255	23.1495	23.19	885632.0
2003-02-11 17:00:00	MSFT	Stock	23.19	23.22	23.19	23.2	86170.0
2003-02-11 18:00:00	MSFT	Stock	23.19	23.22	23.19	23.2	4560.0
2003-02-11 08:00:00	NVDA	Stock	0.0829	0.0829	0.0824	0.0828	2439600.0
2003-02-11 09:00:00	NVDA	Stock	0.0828	0.0842	0.0815	0.0842	143763960.0
2003-02-11 10:00:00	NVDA	Stock	0.0841	0.0854	0.083	0.0838	221461800.0
2003-02-11 11:00:00	NVDA	Stock	0.0839	0.0842	0.0827	0.0831	83686560.0
2003-02-11 12:00:00	NVDA	Stock	0.0832	0.0832	0.0825	0.0831	47313480.0
2003-02-11 13:00:00	NVDA	Stock	0.0832	0.0832	0.0819	0.0822	53943000.0
2003-02-11 14:00:00	NVDA	Stock	0.0822	0.0822	0.0806	0.0812	90540120.0
2003-02-11 15:00:00	NVDA	Stock	0.0811	0.0812	0.0804	0.0807	121879800.0
2003-02-11 16:00:00	NVDA	Stock	0.0807	0.0809	0.0801	0.0801	5652600.0
2003-02-11 17:00:00	NVDA	Stock	0.0807	0.0808	0.0797	0.0808	1314000.0
2003-02-11 18:00:00	NVDA	Stock	0.0804	0.0804	0.0804	0.0804	144000.0
2003-02-11 08:00:00	AMZN	Stock	1.0685	1.07	1.068	1.0685	56000.0
2003-02-11 09:00:00	AMZN	Stock	1.07	1.08	1.06	1.07	13007660.0
2003-02-11 10:00:00	AMZN	Stock	1.07	1.08	1.0625	1.0685	21326380.0
2003-02-11 11:00:00	AMZN	Stock	1.0694	1.077	1.0655	1.0665	9182560.0
2003-02-11 12:00:00	AMZN	Stock	1.0665	1.067	1.0535	1.0545	10798480.0
2003-02-11 13:00:00	AMZN	Stock	1.0545	1.0575	1.0445	1.0445	20031660.0
2003-02-11 14:00:00	AMZN	Stock	1.0445	1.046	1.035	1.0376	19342820.0
2003-02-11 15:00:00	AMZN	Stock	1.038	1.048	1.0345	1.04	24346800.0
2003-02-11 16:00:00	AMZN	Stock	1.0385	1.0492	1.0365	1.041	2154000.0
2003-02-11 17:00:00	AMZN	Stock	1.0395	1.0435	1.039	1.0435	80120.0
2003-02-11 09:00:00	CL	Stock	25.875	25.925	25.81	25.815	249000.0
2003-02-11 10:00:00	CL	Stock	25.845	25.845	25.635	25.675	341000.0
2003-02-11 11:00:00	CL	Stock	25.66	25.705	25.445	25.475	360200.0
2003-02-11 12:00:00	CL	Stock	25.475	25.525	25.41	25.495	206800.0
2003-02-11 13:00:00	CL	Stock	25.51	25.545	25.405	25.41	378800.0
2003-02-11 14:00:00	CL	Stock	25.405	25.405	25.25	25.295	344000.0
2003-02-11 15:00:00	CL	Stock	25.295	25.34	25.195	25.3	473000.0
2003-02-11 16:00:00	CL	Stock	25.3	25.305	25.28	25.28	30200.0

> showing 50 of 20,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time