PREVIEW / stock_1hour / 2003-02-12

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-02-12.parquet
  size:    424 KB
  rows:    20,909
  symbols: 1,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-12 08:00:00	AAPL	Stock	0.2548	0.2563	0.2543	0.255	439600.0
2003-02-12 09:00:00	AAPL	Stock	0.255	0.2597	0.2548	0.2584	22514632.0
2003-02-12 10:00:00	AAPL	Stock	0.2584	0.2598	0.257	0.2586	33698280.0
2003-02-12 11:00:00	AAPL	Stock	0.2586	0.2607	0.258	0.2602	24349304.0
2003-02-12 12:00:00	AAPL	Stock	0.2602	0.2602	0.2577	0.2589	23360736.0
2003-02-12 13:00:00	AAPL	Stock	0.2589	0.2596	0.2578	0.2589	15149232.0
2003-02-12 14:00:00	AAPL	Stock	0.2589	0.2596	0.2575	0.2575	14611576.0
2003-02-12 15:00:00	AAPL	Stock	0.2575	0.2579	0.2561	0.2571	39141536.0
2003-02-12 16:00:00	AAPL	Stock	0.257	0.2745	0.2563	0.257	9580368.0
2003-02-12 18:00:00	AAPL	Stock	0.257	0.257	0.257	0.257	100800.0
2003-02-12 08:00:00	MSFT	Stock	23.1565	23.22	23.1055	23.22	65388.0
2003-02-12 09:00:00	MSFT	Stock	23.205	23.475	23.105	23.385	10578808.0
2003-02-12 10:00:00	MSFT	Stock	23.385	23.5	23.325	23.425	14282286.0
2003-02-12 11:00:00	MSFT	Stock	23.43	23.515	23.36	23.47	7979474.0
2003-02-12 12:00:00	MSFT	Stock	23.47	23.48	23.36	23.375	4547828.0
2003-02-12 13:00:00	MSFT	Stock	23.375	23.41	23.26	23.385	6927968.0
2003-02-12 14:00:00	MSFT	Stock	23.3845	23.43	23.185	23.19	7357380.0
2003-02-12 15:00:00	MSFT	Stock	23.195	23.325	23.134	23.21	11117558.0
2003-02-12 16:00:00	MSFT	Stock	23.21	23.225	23.1805	23.22	1411766.0
2003-02-12 17:00:00	MSFT	Stock	23.2	23.22	23.19	23.19	32760.0
2003-02-12 18:00:00	MSFT	Stock	23.19	23.22	23.185	23.1905	55908.0
2003-02-12 08:00:00	NVDA	Stock	0.0809	0.0812	0.0807	0.0811	3278400.0
2003-02-12 09:00:00	NVDA	Stock	0.0811	0.0842	0.0802	0.0832	112995000.0
2003-02-12 10:00:00	NVDA	Stock	0.0832	0.0841	0.0822	0.0822	112797600.0
2003-02-12 11:00:00	NVDA	Stock	0.0822	0.0836	0.0814	0.0834	120828720.0
2003-02-12 12:00:00	NVDA	Stock	0.0835	0.0835	0.0831	0.0833	53866920.0
2003-02-12 13:00:00	NVDA	Stock	0.0833	0.0837	0.0824	0.0828	48661440.0
2003-02-12 14:00:00	NVDA	Stock	0.0827	0.083	0.082	0.0823	34497000.0
2003-02-12 15:00:00	NVDA	Stock	0.0823	0.0826	0.0812	0.0812	83742360.0
2003-02-12 16:00:00	NVDA	Stock	0.0812	0.0817	0.0811	0.0812	17658120.0
2003-02-12 17:00:00	NVDA	Stock	0.0816	0.0821	0.0816	0.0821	168000.0
2003-02-12 18:00:00	NVDA	Stock	0.0812	0.0821	0.0812	0.0821	252000.0
2003-02-12 08:00:00	AMZN	Stock	1.0375	1.0396	1.0375	1.0375	48000.0
2003-02-12 09:00:00	AMZN	Stock	1.0445	1.055	1.033	1.053	15931620.0
2003-02-12 10:00:00	AMZN	Stock	1.0535	1.055	1.0413	1.0494	16622260.0
2003-02-12 11:00:00	AMZN	Stock	1.0495	1.0555	1.0455	1.0545	10705660.0
2003-02-12 12:00:00	AMZN	Stock	1.0545	1.06	1.053	1.0585	7907180.0
2003-02-12 13:00:00	AMZN	Stock	1.0585	1.0595	1.0375	1.05	11734020.0
2003-02-12 14:00:00	AMZN	Stock	1.05	1.053	1.046	1.047	10854020.0
2003-02-12 15:00:00	AMZN	Stock	1.047	1.0555	1.043	1.054	18245520.0
2003-02-12 16:00:00	AMZN	Stock	1.0535	1.0575	1.0475	1.0475	2116200.0
2003-02-12 17:00:00	AMZN	Stock	1.0495	1.0495	1.0475	1.0475	111440.0
2003-02-12 18:00:00	AMZN	Stock	1.0565	1.0565	1.0515	1.0515	156000.0
2003-02-12 09:00:00	CL	Stock	25.3	25.35	25.195	25.255	426000.0
2003-02-12 10:00:00	CL	Stock	25.255	25.32	25.0	25.02	423800.0
2003-02-12 11:00:00	CL	Stock	25.02	25.195	25.02	25.15	319600.0
2003-02-12 12:00:00	CL	Stock	25.15	25.215	25.105	25.165	252400.0
2003-02-12 13:00:00	CL	Stock	25.165	25.185	25.045	25.175	230000.0
2003-02-12 14:00:00	CL	Stock	25.175	25.21	25.04	25.07	332800.0
2003-02-12 15:00:00	CL	Stock	25.075	25.15	25.025	25.05	546600.0

> showing 50 of 20,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time