PREVIEW / stock_1hour / 2003-02-13

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-02-13.parquet
  size:    410 KB
  rows:    19,748
  symbols: 1,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-13 08:00:00	AAPL	Stock	0.2579	0.2582	0.2575	0.2575	173600.0
2003-02-13 09:00:00	AAPL	Stock	0.2579	0.2579	0.2543	0.2561	23337552.0
2003-02-13 10:00:00	AAPL	Stock	0.2559	0.2573	0.2548	0.2566	36371496.0
2003-02-13 11:00:00	AAPL	Stock	0.2564	0.2611	0.2561	0.2584	32170264.0
2003-02-13 12:00:00	AAPL	Stock	0.2582	0.2595	0.255	0.255	16207576.0
2003-02-13 13:00:00	AAPL	Stock	0.255	0.2557	0.2548	0.2554	8057728.0
2003-02-13 14:00:00	AAPL	Stock	0.2552	0.257	0.2545	0.2566	16353624.0
2003-02-13 15:00:00	AAPL	Stock	0.2568	0.2614	0.2568	0.2596	47537504.0
2003-02-13 16:00:00	AAPL	Stock	0.2596	0.2677	0.2592	0.2614	7007840.0
2003-02-13 17:00:00	AAPL	Stock	0.2614	0.2614	0.2614	0.2614	145600.0
2003-02-13 18:00:00	AAPL	Stock	0.2618	0.2618	0.2614	0.2614	145600.0
2003-02-13 08:00:00	MSFT	Stock	23.3	23.425	23.22	23.27	203792.0
2003-02-13 09:00:00	MSFT	Stock	23.27	23.32	23.125	23.24	8922538.0
2003-02-13 10:00:00	MSFT	Stock	23.231	23.375	23.135	23.215	13249214.0
2003-02-13 11:00:00	MSFT	Stock	23.215	23.3	23.17	23.29	6383272.0
2003-02-13 12:00:00	MSFT	Stock	23.2895	23.29	23.08	23.1095	6731608.0
2003-02-13 13:00:00	MSFT	Stock	23.105	23.215	23.095	23.16	4208150.0
2003-02-13 14:00:00	MSFT	Stock	23.16	23.21	23.0655	23.175	6177088.0
2003-02-13 15:00:00	MSFT	Stock	23.175	23.56	23.175	23.4955	17341412.0
2003-02-13 16:00:00	MSFT	Stock	23.485	23.733	23.435	23.655	2642104.0
2003-02-13 17:00:00	MSFT	Stock	23.675	23.675	23.575	23.65	159430.0
2003-02-13 18:00:00	MSFT	Stock	23.64	23.65	23.605	23.64	18760.0
2003-02-13 08:00:00	NVDA	Stock	0.0825	0.0829	0.0822	0.0824	1075200.0
2003-02-13 09:00:00	NVDA	Stock	0.0821	0.0833	0.0813	0.0819	67360680.0
2003-02-13 10:00:00	NVDA	Stock	0.0819	0.0829	0.0811	0.0826	149629200.0
2003-02-13 11:00:00	NVDA	Stock	0.0827	0.0829	0.0817	0.082	82681680.0
2003-02-13 12:00:00	NVDA	Stock	0.082	0.0821	0.0804	0.0809	58530240.0
2003-02-13 13:00:00	NVDA	Stock	0.0808	0.0817	0.0806	0.0812	58358760.0
2003-02-13 14:00:00	NVDA	Stock	0.0812	0.0812	0.0804	0.0812	50111520.0
2003-02-13 15:00:00	NVDA	Stock	0.0812	0.0826	0.0807	0.0822	167019960.0
2003-02-13 16:00:00	NVDA	Stock	0.0822	0.0875	0.0817	0.0823	134842560.0
2003-02-13 17:00:00	NVDA	Stock	0.0867	0.09	0.0866	0.0885	51207360.0
2003-02-13 18:00:00	NVDA	Stock	0.0885	0.0903	0.0885	0.0895	6357960.0
2003-02-13 08:00:00	AMZN	Stock	1.0563	1.0575	1.0495	1.0565	76000.0
2003-02-13 09:00:00	AMZN	Stock	1.0548	1.057	1.0075	1.011	43215300.0
2003-02-13 10:00:00	AMZN	Stock	1.011	1.0155	0.993	0.9985	55107620.0
2003-02-13 11:00:00	AMZN	Stock	0.999	1.0033	0.993	0.9935	28206140.0
2003-02-13 12:00:00	AMZN	Stock	0.9935	0.994	0.9815	0.982	20806540.0
2003-02-13 13:00:00	AMZN	Stock	0.982	0.9935	0.9805	0.991	13651620.0
2003-02-13 14:00:00	AMZN	Stock	0.991	0.9945	0.988	0.99	11866240.0
2003-02-13 15:00:00	AMZN	Stock	0.9905	1.0075	0.9895	1.0035	31661840.0
2003-02-13 16:00:00	AMZN	Stock	1.0035	1.0094	0.9987	1.0094	2255400.0
2003-02-13 17:00:00	AMZN	Stock	1.007	1.0075	1.003	1.003	226000.0
2003-02-13 18:00:00	AMZN	Stock	1.0035	1.0035	1.0035	1.0035	2000.0
2003-02-13 09:00:00	CL	Stock	25.085	25.12	24.965	25.015	216800.0
2003-02-13 10:00:00	CL	Stock	25.03	25.075	24.625	24.675	500800.0
2003-02-13 11:00:00	CL	Stock	24.675	24.9	24.66	24.895	371800.0
2003-02-13 12:00:00	CL	Stock	24.895	24.92	24.76	24.765	228200.0
2003-02-13 13:00:00	CL	Stock	24.76	24.94	24.725	24.865	152000.0
2003-02-13 14:00:00	CL	Stock	24.855	25.01	24.76	24.98	303800.0

> showing 50 of 19,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time