PREVIEW / stock_1hour / 2003-02-14

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-02-14.parquet
  size:    404 KB
  rows:    19,577
  symbols: 1,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-14 08:00:00	AAPL	Stock	0.2621	0.2625	0.262	0.262	176400.0
2003-02-14 09:00:00	AAPL	Stock	0.2625	0.2625	0.2563	0.257	33533864.0
2003-02-14 10:00:00	AAPL	Stock	0.2571	0.2629	0.257	0.2607	40064640.0
2003-02-14 11:00:00	AAPL	Stock	0.2607	0.2608	0.2573	0.2575	27173888.0
2003-02-14 12:00:00	AAPL	Stock	0.2575	0.258	0.2563	0.2577	16908248.0
2003-02-14 13:00:00	AAPL	Stock	0.2577	0.2586	0.2577	0.2584	11041912.0
2003-02-14 14:00:00	AAPL	Stock	0.2584	0.2586	0.2563	0.2579	20642384.0
2003-02-14 15:00:00	AAPL	Stock	0.2577	0.2621	0.257	0.262	40591600.0
2003-02-14 16:00:00	AAPL	Stock	0.262	0.2632	0.26	0.2621	3190768.0
2003-02-14 17:00:00	AAPL	Stock	0.2618	0.262	0.2618	0.262	151200.0
2003-02-14 18:00:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	5600.0
2003-02-14 08:00:00	MSFT	Stock	23.64	23.665	23.519	23.61	205360.0
2003-02-14 09:00:00	MSFT	Stock	23.61	23.75	23.45	23.525	10508582.0
2003-02-14 10:00:00	MSFT	Stock	23.53	23.965	23.4915	23.8395	15107984.0
2003-02-14 11:00:00	MSFT	Stock	23.844	23.875	23.4245	23.4595	10418174.0
2003-02-14 12:00:00	MSFT	Stock	23.45	23.619	23.385	23.57	7114752.0
2003-02-14 13:00:00	MSFT	Stock	23.57	23.7	23.555	23.645	6479204.0
2003-02-14 14:00:00	MSFT	Stock	23.64	23.75	23.565	23.72	5702384.0
2003-02-14 15:00:00	MSFT	Stock	23.72	24.195	23.71	24.14	14922344.0
2003-02-14 16:00:00	MSFT	Stock	24.1405	24.25	23.8507	24.17	9920764.0
2003-02-14 17:00:00	MSFT	Stock	24.1845	24.195	24.15	24.185	114946.0
2003-02-14 18:00:00	MSFT	Stock	24.195	24.225	24.155	24.18	38188.0
2003-02-14 08:00:00	NVDA	Stock	0.0904	0.0937	0.0892	0.0917	65205000.0
2003-02-14 09:00:00	NVDA	Stock	0.0917	0.0938	0.0896	0.0923	693117240.0
2003-02-14 10:00:00	NVDA	Stock	0.0924	0.0978	0.0923	0.0958	892553880.0
2003-02-14 11:00:00	NVDA	Stock	0.0958	0.0971	0.0954	0.0958	445021560.0
2003-02-14 12:00:00	NVDA	Stock	0.0958	0.0971	0.0953	0.0965	200399400.0
2003-02-14 13:00:00	NVDA	Stock	0.0965	0.097	0.0962	0.0967	120671520.0
2003-02-14 14:00:00	NVDA	Stock	0.0967	0.0983	0.0962	0.0983	283483440.0
2003-02-14 15:00:00	NVDA	Stock	0.0982	0.1004	0.0982	0.1	537299160.0
2003-02-14 16:00:00	NVDA	Stock	0.1003	0.1012	0.1	0.1007	19711320.0
2003-02-14 17:00:00	NVDA	Stock	0.1008	0.1012	0.1003	0.101	3590640.0
2003-02-14 18:00:00	NVDA	Stock	0.101	0.1016	0.101	0.1015	1533000.0
2003-02-14 08:00:00	AMZN	Stock	1.01	1.01	1.003	1.003	48920.0
2003-02-14 09:00:00	AMZN	Stock	1.004	1.0085	0.9931	0.9945	17911000.0
2003-02-14 10:00:00	AMZN	Stock	0.9945	1.0115	0.989	1.002	30414660.0
2003-02-14 11:00:00	AMZN	Stock	1.002	1.003	0.9855	0.9905	13389520.0
2003-02-14 12:00:00	AMZN	Stock	0.9905	0.995	0.9885	0.9915	9068780.0
2003-02-14 13:00:00	AMZN	Stock	0.992	1.0075	0.9858	0.9935	12673880.0
2003-02-14 14:00:00	AMZN	Stock	0.994	0.9945	0.9875	0.9945	11857120.0
2003-02-14 15:00:00	AMZN	Stock	0.994	1.0045	0.993	1.0025	16125600.0
2003-02-14 16:00:00	AMZN	Stock	1.0035	1.005	0.998	1.005	1628420.0
2003-02-14 17:00:00	AMZN	Stock	1.006	1.007	1.003	1.0045	36000.0
2003-02-14 09:00:00	CL	Stock	25.195	25.225	25.12	25.19	247600.0
2003-02-14 10:00:00	CL	Stock	25.19	25.305	25.0	25.16	429400.0
2003-02-14 11:00:00	CL	Stock	25.16	25.175	24.825	24.925	346600.0
2003-02-14 12:00:00	CL	Stock	24.925	25.04	24.905	24.98	169800.0
2003-02-14 13:00:00	CL	Stock	24.975	25.125	24.975	25.03	217800.0
2003-02-14 14:00:00	CL	Stock	25.04	25.05	24.955	25.04	193600.0
2003-02-14 15:00:00	CL	Stock	25.04	25.35	25.04	25.35	553400.0

> showing 50 of 19,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time