PREVIEW / stock_1hour / 2003-02-18

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-02-18.parquet
  size:    417 KB
  rows:    20,434
  symbols: 1,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-18 08:00:00	AAPL	Stock	0.2618	0.262	0.2618	0.262	39200.0
2003-02-18 09:00:00	AAPL	Stock	0.2636	0.2679	0.2627	0.2668	39662448.0
2003-02-18 10:00:00	AAPL	Stock	0.267	0.2684	0.2646	0.2666	48910344.0
2003-02-18 11:00:00	AAPL	Stock	0.2664	0.2677	0.2643	0.2661	22846768.0
2003-02-18 12:00:00	AAPL	Stock	0.2659	0.2671	0.2657	0.267	14737072.0
2003-02-18 13:00:00	AAPL	Stock	0.267	0.2673	0.2657	0.2669	15803200.0
2003-02-18 14:00:00	AAPL	Stock	0.2668	0.2679	0.2666	0.2671	25670904.0
2003-02-18 15:00:00	AAPL	Stock	0.2671	0.2732	0.2664	0.2726	63234136.0
2003-02-18 16:00:00	AAPL	Stock	0.273	0.2734	0.2661	0.2727	33878208.0
2003-02-18 17:00:00	AAPL	Stock	0.2723	0.2729	0.2718	0.2723	96152.0
2003-02-18 18:00:00	AAPL	Stock	0.2705	0.2705	0.2705	0.2705	16800.0
2003-02-18 08:00:00	MSFT	Stock	24.43	24.59	24.25	24.49	298496.0
2003-02-18 09:00:00	MSFT	Stock	24.49	25.0	24.33	24.85	10883970.0
2003-02-18 10:00:00	MSFT	Stock	24.856	24.97	24.68	24.87	11669430.0
2003-02-18 11:00:00	MSFT	Stock	24.87	24.91	24.73	24.83	4751272.0
2003-02-18 12:00:00	MSFT	Stock	24.83	24.91	24.8	24.87	3279264.0
2003-02-18 13:00:00	MSFT	Stock	24.86	24.93	24.73	24.8	3929453.0
2003-02-18 14:00:00	MSFT	Stock	24.81	24.91	24.78	24.815	3901940.0
2003-02-18 15:00:00	MSFT	Stock	24.82	24.99	24.53	24.96	10688614.0
2003-02-18 16:00:00	MSFT	Stock	24.96	25.0	24.84	24.92	1086878.0
2003-02-18 17:00:00	MSFT	Stock	24.9	24.96	24.894	24.93	325970.0
2003-02-18 18:00:00	MSFT	Stock	24.93	24.95	24.91	24.92	12140.0
2003-02-18 08:00:00	NVDA	Stock	0.1008	0.1056	0.1001	0.1042	26731200.0
2003-02-18 09:00:00	NVDA	Stock	0.1045	0.1126	0.1029	0.1067	516747360.0
2003-02-18 10:00:00	NVDA	Stock	0.1066	0.1069	0.1042	0.1057	385438080.0
2003-02-18 11:00:00	NVDA	Stock	0.1057	0.1058	0.1044	0.1053	131955480.0
2003-02-18 12:00:00	NVDA	Stock	0.1054	0.1062	0.1052	0.1062	76202520.0
2003-02-18 13:00:00	NVDA	Stock	0.1062	0.1066	0.1058	0.1062	79166880.0
2003-02-18 14:00:00	NVDA	Stock	0.1061	0.1075	0.1061	0.1067	143619720.0
2003-02-18 15:00:00	NVDA	Stock	0.1067	0.1069	0.1051	0.1062	202848360.0
2003-02-18 16:00:00	NVDA	Stock	0.1061	0.1062	0.1058	0.1058	13907640.0
2003-02-18 17:00:00	NVDA	Stock	0.1058	0.1061	0.1054	0.1057	3816000.0
2003-02-18 18:00:00	NVDA	Stock	0.1057	0.1058	0.1055	0.1058	1578000.0
2003-02-18 08:00:00	AMZN	Stock	1.0028	1.0075	1.0028	1.005	124000.0
2003-02-18 09:00:00	AMZN	Stock	1.0075	1.026	1.004	1.0235	18906100.0
2003-02-18 10:00:00	AMZN	Stock	1.0235	1.067	1.023	1.06	34469300.0
2003-02-18 11:00:00	AMZN	Stock	1.0595	1.0625	1.052	1.0555	19634460.0
2003-02-18 12:00:00	AMZN	Stock	1.0555	1.0615	1.055	1.0595	12967440.0
2003-02-18 13:00:00	AMZN	Stock	1.0605	1.0625	1.0585	1.062	10232160.0
2003-02-18 14:00:00	AMZN	Stock	1.0625	1.0681	1.062	1.065	12765200.0
2003-02-18 15:00:00	AMZN	Stock	1.065	1.07	1.0555	1.07	24978600.0
2003-02-18 16:00:00	AMZN	Stock	1.07	1.072	1.067	1.0705	1359080.0
2003-02-18 17:00:00	AMZN	Stock	1.072	1.0725	1.0695	1.0725	748000.0
2003-02-18 18:00:00	AMZN	Stock	1.0706	1.0706	1.0706	1.0706	4000.0
2003-02-18 09:00:00	CL	Stock	25.4	25.55	25.4	25.51	285000.0
2003-02-18 10:00:00	CL	Stock	25.515	25.575	25.395	25.485	545600.0
2003-02-18 11:00:00	CL	Stock	25.49	25.52	25.43	25.47	296800.0
2003-02-18 12:00:00	CL	Stock	25.47	25.495	25.41	25.455	181000.0
2003-02-18 13:00:00	CL	Stock	25.465	25.5	25.42	25.46	145400.0
2003-02-18 14:00:00	CL	Stock	25.46	25.46	25.33	25.335	272400.0

> showing 50 of 20,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time