PREVIEW / stock_1hour / 2003-02-19

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-02-19.parquet
  size:    391 KB
  rows:    19,493
  symbols: 1,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-19 08:00:00	AAPL	Stock	0.2727	0.2727	0.2727	0.2727	448000.0
2003-02-19 09:00:00	AAPL	Stock	0.2711	0.2711	0.2682	0.2686	19870592.0
2003-02-19 10:00:00	AAPL	Stock	0.2684	0.27	0.2671	0.2691	22800288.0
2003-02-19 11:00:00	AAPL	Stock	0.2689	0.2693	0.2654	0.2672	29557808.0
2003-02-19 12:00:00	AAPL	Stock	0.2672	0.2677	0.2654	0.2655	13367872.0
2003-02-19 13:00:00	AAPL	Stock	0.2655	0.2656	0.2621	0.2629	31679984.0
2003-02-19 14:00:00	AAPL	Stock	0.2629	0.265	0.2625	0.2632	44173864.0
2003-02-19 15:00:00	AAPL	Stock	0.2634	0.2654	0.2627	0.2652	50873032.0
2003-02-19 16:00:00	AAPL	Stock	0.2652	0.266	0.2643	0.2645	4138064.0
2003-02-19 17:00:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	1607200.0
2003-02-19 08:00:00	MSFT	Stock	24.86	25.23	24.32	24.808	167022.0
2003-02-19 09:00:00	MSFT	Stock	24.81	24.99	24.58	24.67	6583092.0
2003-02-19 10:00:00	MSFT	Stock	24.67	24.81	24.5	24.57	7278378.0
2003-02-19 11:00:00	MSFT	Stock	24.57	24.64	24.5	24.601	4251691.0
2003-02-19 12:00:00	MSFT	Stock	24.6	24.661	24.58	24.59	2687339.0
2003-02-19 13:00:00	MSFT	Stock	24.59	24.6	24.28	24.37	5456269.0
2003-02-19 14:00:00	MSFT	Stock	24.36	24.46	24.18	24.2185	4862763.0
2003-02-19 15:00:00	MSFT	Stock	24.22	24.59	24.17	24.58	9425688.0
2003-02-19 16:00:00	MSFT	Stock	24.55	24.59	24.47	24.53	1142675.0
2003-02-19 17:00:00	MSFT	Stock	24.48	24.53	24.47	24.52	223400.0
2003-02-19 18:00:00	MSFT	Stock	24.5	24.53	24.49	24.53	8080.0
2003-02-19 08:00:00	NVDA	Stock	0.1057	0.1059	0.1038	0.104	2615040.0
2003-02-19 09:00:00	NVDA	Stock	0.104	0.1071	0.104	0.1059	232723440.0
2003-02-19 10:00:00	NVDA	Stock	0.1061	0.1068	0.1051	0.1057	197050680.0
2003-02-19 11:00:00	NVDA	Stock	0.1057	0.1062	0.1054	0.1057	95765760.0
2003-02-19 12:00:00	NVDA	Stock	0.1057	0.1067	0.1056	0.1067	98871720.0
2003-02-19 13:00:00	NVDA	Stock	0.1067	0.1068	0.1058	0.1058	103294680.0
2003-02-19 14:00:00	NVDA	Stock	0.1058	0.1061	0.1053	0.1055	76533720.0
2003-02-19 15:00:00	NVDA	Stock	0.1054	0.1077	0.1054	0.1072	225605520.0
2003-02-19 16:00:00	NVDA	Stock	0.1072	0.1072	0.107	0.1071	19687200.0
2003-02-19 17:00:00	NVDA	Stock	0.107	0.1071	0.1067	0.1068	2315760.0
2003-02-19 18:00:00	NVDA	Stock	0.1068	0.1072	0.1068	0.1072	286560.0
2003-02-19 08:00:00	AMZN	Stock	1.0675	1.069	1.0624	1.0625	48000.0
2003-02-19 09:00:00	AMZN	Stock	1.0625	1.069	1.056	1.061	11621620.0
2003-02-19 10:00:00	AMZN	Stock	1.061	1.0625	1.0525	1.055	18522420.0
2003-02-19 11:00:00	AMZN	Stock	1.055	1.056	1.052	1.0555	10343220.0
2003-02-19 12:00:00	AMZN	Stock	1.0551	1.058	1.053	1.053	7485740.0
2003-02-19 13:00:00	AMZN	Stock	1.053	1.0575	1.0525	1.054	11079460.0
2003-02-19 14:00:00	AMZN	Stock	1.054	1.0566	1.0514	1.054	10401380.0
2003-02-19 15:00:00	AMZN	Stock	1.054	1.0625	1.053	1.0592	20012620.0
2003-02-19 16:00:00	AMZN	Stock	1.0615	1.0615	1.0565	1.059	705560.0
2003-02-19 17:00:00	AMZN	Stock	1.0595	1.0595	1.0594	1.0594	506000.0
2003-02-19 18:00:00	AMZN	Stock	1.0585	1.0586	1.0585	1.0586	166000.0
2003-02-19 09:00:00	CL	Stock	25.375	25.525	25.3	25.405	200600.0
2003-02-19 10:00:00	CL	Stock	25.405	25.41	25.21	25.245	292400.0
2003-02-19 11:00:00	CL	Stock	25.24	25.335	25.225	25.325	257200.0
2003-02-19 12:00:00	CL	Stock	25.325	25.325	25.165	25.23	255200.0
2003-02-19 13:00:00	CL	Stock	25.225	25.225	25.105	25.13	149600.0
2003-02-19 14:00:00	CL	Stock	25.135	25.185	25.105	25.165	208000.0
2003-02-19 15:00:00	CL	Stock	25.17	25.325	25.14	25.25	445000.0

> showing 50 of 19,493 rows — these rows as CSV

> unlock the full archive -- $79 one-time