PREVIEW / stock_1hour / 2003-02-20

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-02-20.parquet
  size:    396 KB
  rows:    19,401
  symbols: 1,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-20 08:00:00	AAPL	Stock	0.2664	0.2664	0.2654	0.2654	1002400.0
2003-02-20 09:00:00	AAPL	Stock	0.2654	0.2671	0.2645	0.2661	27226920.0
2003-02-20 10:00:00	AAPL	Stock	0.2661	0.2668	0.263	0.2636	36190672.0
2003-02-20 11:00:00	AAPL	Stock	0.2636	0.2648	0.2632	0.2648	20974128.0
2003-02-20 12:00:00	AAPL	Stock	0.2648	0.2659	0.2634	0.2641	18985456.0
2003-02-20 13:00:00	AAPL	Stock	0.2641	0.2641	0.2627	0.2639	10253096.0
2003-02-20 14:00:00	AAPL	Stock	0.2638	0.2643	0.2636	0.2639	15754424.0
2003-02-20 15:00:00	AAPL	Stock	0.2639	0.2661	0.2629	0.2632	38633728.0
2003-02-20 16:00:00	AAPL	Stock	0.2636	0.2641	0.2629	0.2638	5706400.0
2003-02-20 08:00:00	MSFT	Stock	24.7	24.82	24.54	24.76	285705.0
2003-02-20 09:00:00	MSFT	Stock	24.64	24.87	24.52	24.73	5492031.0
2003-02-20 10:00:00	MSFT	Stock	24.7289	24.79	24.32	24.375	8514943.0
2003-02-20 11:00:00	MSFT	Stock	24.37	24.42	24.21	24.33	5340463.0
2003-02-20 12:00:00	MSFT	Stock	24.33	24.36	24.21	24.25	4173568.0
2003-02-20 13:00:00	MSFT	Stock	24.25	24.29	24.14	24.24	3499540.0
2003-02-20 14:00:00	MSFT	Stock	24.23	24.3	24.1	24.138	4662156.0
2003-02-20 15:00:00	MSFT	Stock	24.13	24.448	24.12	24.14	10022298.0
2003-02-20 16:00:00	MSFT	Stock	24.14	24.3	24.1	24.2	1099674.0
2003-02-20 17:00:00	MSFT	Stock	24.2	24.2	24.16	24.18	34150.0
2003-02-20 18:00:00	MSFT	Stock	24.2	24.211	24.19	24.2	3220.0
2003-02-20 08:00:00	NVDA	Stock	0.1079	0.1091	0.1079	0.1085	6915600.0
2003-02-20 09:00:00	NVDA	Stock	0.1084	0.1103	0.1071	0.1088	207375600.0
2003-02-20 10:00:00	NVDA	Stock	0.1087	0.1096	0.1075	0.108	164625600.0
2003-02-20 11:00:00	NVDA	Stock	0.108	0.1082	0.1069	0.1078	123463320.0
2003-02-20 12:00:00	NVDA	Stock	0.1078	0.108	0.1073	0.1073	72362280.0
2003-02-20 13:00:00	NVDA	Stock	0.1073	0.1075	0.1067	0.1074	67751640.0
2003-02-20 14:00:00	NVDA	Stock	0.1073	0.1078	0.1067	0.1069	59731440.0
2003-02-20 15:00:00	NVDA	Stock	0.1069	0.1081	0.1067	0.1071	162972840.0
2003-02-20 16:00:00	NVDA	Stock	0.1071	0.1074	0.1067	0.1067	12723480.0
2003-02-20 17:00:00	NVDA	Stock	0.107	0.1072	0.1068	0.1068	744000.0
2003-02-20 18:00:00	NVDA	Stock	0.107	0.107	0.1065	0.1065	544920.0
2003-02-20 08:00:00	AMZN	Stock	1.0625	1.0625	1.0595	1.06	174000.0
2003-02-20 09:00:00	AMZN	Stock	1.0595	1.0675	1.055	1.057	11048660.0
2003-02-20 10:00:00	AMZN	Stock	1.057	1.0625	1.0545	1.057	15343600.0
2003-02-20 11:00:00	AMZN	Stock	1.057	1.062	1.056	1.0615	6956220.0
2003-02-20 12:00:00	AMZN	Stock	1.062	1.0635	1.0578	1.062	4752860.0
2003-02-20 13:00:00	AMZN	Stock	1.062	1.0655	1.06	1.063	6647200.0
2003-02-20 14:00:00	AMZN	Stock	1.0635	1.071	1.0615	1.068	12592380.0
2003-02-20 15:00:00	AMZN	Stock	1.069	1.0751	1.061	1.0648	17704980.0
2003-02-20 16:00:00	AMZN	Stock	1.0675	1.072	1.063	1.071	642000.0
2003-02-20 17:00:00	AMZN	Stock	1.071	1.071	1.0635	1.0635	204000.0
2003-02-20 18:00:00	AMZN	Stock	1.0686	1.0686	1.068	1.0685	30000.0
2003-02-20 09:00:00	CL	Stock	25.2	25.325	25.15	25.25	250800.0
2003-02-20 10:00:00	CL	Stock	25.25	25.25	25.0	25.005	314800.0
2003-02-20 11:00:00	CL	Stock	25.005	25.195	25.0	25.17	393800.0
2003-02-20 12:00:00	CL	Stock	25.16	25.16	25.0	25.05	210600.0
2003-02-20 13:00:00	CL	Stock	25.045	25.08	24.96	25.03	278000.0
2003-02-20 14:00:00	CL	Stock	25.03	25.08	24.97	24.985	367800.0
2003-02-20 15:00:00	CL	Stock	24.985	25.125	24.98	25.035	488800.0
2003-02-20 16:00:00	CL	Stock	25.04	25.04	25.035	25.035	123600.0

> showing 50 of 19,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time