PREVIEW / stock_1hour / 2003-02-21

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-02-21.parquet
  size:    415 KB
  rows:    20,429
  symbols: 1,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-21 09:00:00	AAPL	Stock	0.263	0.2646	0.2616	0.2639	17938704.0
2003-02-21 10:00:00	AAPL	Stock	0.2641	0.2668	0.262	0.2632	26239808.0
2003-02-21 11:00:00	AAPL	Stock	0.2632	0.2675	0.2629	0.2666	21359352.0
2003-02-21 12:00:00	AAPL	Stock	0.2666	0.267	0.2655	0.2655	8653512.0
2003-02-21 13:00:00	AAPL	Stock	0.2655	0.2679	0.2655	0.2675	13122424.0
2003-02-21 14:00:00	AAPL	Stock	0.2676	0.2689	0.2668	0.2677	21428512.0
2003-02-21 15:00:00	AAPL	Stock	0.2679	0.2682	0.2668	0.2679	23753296.0
2003-02-21 16:00:00	AAPL	Stock	0.2679	0.268	0.2671	0.2679	3732400.0
2003-02-21 17:00:00	AAPL	Stock	0.2675	0.2682	0.2625	0.2625	67200.0
2003-02-21 18:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	112000.0
2003-02-21 08:00:00	MSFT	Stock	24.13	24.261	24.13	24.25	56900.0
2003-02-21 09:00:00	MSFT	Stock	24.25	24.36	24.08	24.206	6230785.0
2003-02-21 10:00:00	MSFT	Stock	24.209	24.32	23.7	24.1	11110151.0
2003-02-21 11:00:00	MSFT	Stock	24.1	24.549	24.09	24.5	8482613.0
2003-02-21 12:00:00	MSFT	Stock	24.502	24.58	24.409	24.44	4258410.0
2003-02-21 13:00:00	MSFT	Stock	24.44	24.68	24.439	24.608	3855723.0
2003-02-21 14:00:00	MSFT	Stock	24.61	24.8	24.59	24.63	5135772.0
2003-02-21 15:00:00	MSFT	Stock	24.63	24.72	24.44	24.66	8952631.0
2003-02-21 16:00:00	MSFT	Stock	24.66	24.69	24.56	24.65	1361064.0
2003-02-21 17:00:00	MSFT	Stock	24.65	24.76	23.77	24.55	111567.0
2003-02-21 18:00:00	MSFT	Stock	24.61	24.61	24.531	24.531	71176.0
2003-02-21 08:00:00	NVDA	Stock	0.1071	0.1071	0.1065	0.107	522000.0
2003-02-21 09:00:00	NVDA	Stock	0.1065	0.1074	0.1059	0.1059	100657800.0
2003-02-21 10:00:00	NVDA	Stock	0.1058	0.1062	0.1033	0.1045	218532120.0
2003-02-21 11:00:00	NVDA	Stock	0.1045	0.1061	0.1044	0.1056	113620200.0
2003-02-21 12:00:00	NVDA	Stock	0.1056	0.1062	0.1054	0.1056	66281640.0
2003-02-21 13:00:00	NVDA	Stock	0.1057	0.1066	0.1056	0.1062	62529840.0
2003-02-21 14:00:00	NVDA	Stock	0.1062	0.1073	0.1061	0.1063	62472120.0
2003-02-21 15:00:00	NVDA	Stock	0.1063	0.1073	0.106	0.1071	189489360.0
2003-02-21 16:00:00	NVDA	Stock	0.1071	0.1076	0.1068	0.1068	16881960.0
2003-02-21 17:00:00	NVDA	Stock	0.1071	0.1074	0.1048	0.1074	4219440.0
2003-02-21 18:00:00	NVDA	Stock	0.1073	0.1075	0.1067	0.1072	819960.0
2003-02-21 08:00:00	AMZN	Stock	1.066	1.066	1.066	1.066	6000.0
2003-02-21 09:00:00	AMZN	Stock	1.0665	1.068	1.052	1.0635	15291140.0
2003-02-21 10:00:00	AMZN	Stock	1.0635	1.0675	1.059	1.064	21475020.0
2003-02-21 11:00:00	AMZN	Stock	1.0638	1.071	1.0625	1.0685	18391420.0
2003-02-21 12:00:00	AMZN	Stock	1.0685	1.0705	1.0655	1.068	10842500.0
2003-02-21 13:00:00	AMZN	Stock	1.068	1.074	1.067	1.0725	8700180.0
2003-02-21 14:00:00	AMZN	Stock	1.073	1.0915	1.0725	1.0855	19587740.0
2003-02-21 15:00:00	AMZN	Stock	1.0858	1.0887	1.0825	1.0865	17327540.0
2003-02-21 16:00:00	AMZN	Stock	1.086	1.0895	1.0845	1.0895	1167360.0
2003-02-21 17:00:00	AMZN	Stock	1.068	1.087	1.06	1.0865	116000.0
2003-02-21 18:00:00	AMZN	Stock	1.092	1.092	1.089	1.089	634000.0
2003-02-21 09:00:00	CL	Stock	25.25	25.365	25.145	25.345	490000.0
2003-02-21 10:00:00	CL	Stock	25.34	25.405	25.14	25.325	475200.0
2003-02-21 11:00:00	CL	Stock	25.32	25.575	25.3	25.57	313200.0
2003-02-21 12:00:00	CL	Stock	25.58	25.655	25.545	25.57	175200.0
2003-02-21 13:00:00	CL	Stock	25.57	25.675	25.57	25.575	148400.0
2003-02-21 14:00:00	CL	Stock	25.565	25.6	25.485	25.49	254000.0
2003-02-21 15:00:00	CL	Stock	25.49	25.5	25.455	25.495	389800.0

> showing 50 of 20,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time